Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2351
2356
2342
2347
0
+1.96(+0.08%)
Dec 29, 2005
2335
2348
2333
2345
0
+7.49(+0.32%)
Dec 28, 2005
2333
2339
2326
2338
0
+2.95(+0.13%)
Dec 27, 2005
2331
2335
2328
2335
0
+6.65(+0.29%)
Dec 23, 2005
2329
2335
2326
2328
0
+4.63(+0.20%)
Dec 22, 2005
2333
2336
2320
2324
0
-9.01(-0.39%)
Dec 21, 2005
2335
2335
2326
2333
0
+3.95(+0.17%)
Dec 20, 2005
2333
2333
2320
2329
0
+2.17(+0.09%)
Dec 19, 2005
2327
2334
2324
2327
0
+1.02(+0.04%)
Dec 16, 2005
2324
2333
2315
2326
0
-0.20(-0.01%)
Dec 15, 2005
2328
2335
2322
2326
0
+1.35(+0.06%)
Dec 14, 2005
2331
2336
2322
2324
0
+0.41(+0.02%)
Dec 13, 2005
2338
2338
2321
2324
0
-7.43(-0.32%)
Dec 12, 2005
2332
2338
2326
2331
0
+10.30(+0.44%)
Dec 09, 2005
2303
2326
2302
2321
0
+15.39(+0.67%)
Dec 08, 2005
2311
2316
2298
2306
0
-6.10(-0.26%)
Dec 07, 2005
2315
2317
2309
2312
0
+3.46(+0.15%)
Dec 06, 2005
2321
2321
2308
2308
0
-24.26(-1.04%)
Dec 05, 2005
2335
2340
2317
2333
0
+0.09(+0.00%)
Dec 02, 2005
2329
2335
2323
2333
0
+21.53(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.