Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,303.66
+12.96 (+0.39%)
Daily Price
Updated: 5:20 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
2854
2862
2844
2844
0
-4.33(-0.15%)
Dec 29, 2020
2849
2853
2840
2848
0
+8.00(+0.28%)
Dec 28, 2020
2846
2852
2835
2840
0
-1.90(-0.07%)
Dec 23, 2020
2841
2848
2834
2842
0
+14.72(+0.52%)
Dec 22, 2020
2842
2845
2804
2827
0
-19.20(-0.67%)
Dec 21, 2020
2847
2855
2831
2847
0
-2.46(-0.09%)
Dec 18, 2020
2858
2863
2846
2849
0
+0.00(+0.00%)
Dec 17, 2020
2858
2863
2846
2849
0
-23.82(-0.83%)
Dec 16, 2020
2866
2875
2862
2873
0
+16.08(+0.56%)
Dec 15, 2020
2863
2864
2842
2857
0
-1.42(-0.05%)
Dec 14, 2020
2836
2870
2835
2858
0
+36.44(+1.29%)
Dec 11, 2020
2837
2849
2818
2822
0
+0.00(+0.00%)
Dec 10, 2020
2837
2849
2818
2822
0
-21.37(-0.75%)
Dec 09, 2020
2826
2849
2825
2843
0
+17.44(+0.62%)
Dec 08, 2020
2821
2830
2817
2826
0
+0.12(+0.00%)
Dec 07, 2020
2843
2853
2824
2826
0
-14.38(-0.51%)
Dec 04, 2020
2826
2841
2820
2840
0
+0.00(+0.00%)
Dec 03, 2020
2826
2841
2820
2840
0
+28.94(+1.03%)
Dec 02, 2020
2806
2817
2797
2811
0
-3.17(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.