Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3100
3100
0
+0.00(+0.00%)
Feb 27, 2014
3100
3100
0
+0.00(+0.00%)
Feb 26, 2014
3100
3100
0
+0.00(+0.00%)
Feb 25, 2014
3100
3100
0
+0.00(+0.00%)
Feb 24, 2014
3100
3100
0
+0.00(+0.00%)
Feb 23, 2014
3097
3100
0
+0.00(+0.00%)
Feb 22, 2014
3097
3100
0
+0.00(+0.00%)
Feb 21, 2014
3103
3110
3097
3100
0
+13.29(+0.43%)
Feb 20, 2014
3093
3102
3084
3087
0
-2.15(-0.07%)
Feb 19, 2014
3087
3096
3083
3089
0
+18.01(+0.59%)
Feb 18, 2014
3075
3076
3064
3071
0
+1.50(+0.05%)
Feb 17, 2014
3049
3072
3044
3069
0
+30.57(+1.01%)
Feb 16, 2014
3046
3051
3030
3039
0
+0.00(+0.00%)
Feb 15, 2014
3046
3051
3030
3039
0
+0.00(+0.00%)
Feb 14, 2014
3046
3051
3030
3039
0
-1.19(-0.04%)
Feb 13, 2014
3030
3050
3028
3040
0
+4.45(+0.15%)
Feb 12, 2014
3039
3045
3034
3035
0
+6.35(+0.21%)
Feb 11, 2014
3018
3043
3014
3029
0
+11.90(+0.39%)
Feb 10, 2014
3022
3022
3003
3017
0
+4.06(+0.13%)
Feb 09, 2014
3004
3019
3000
3013
0
+0.00(+0.00%)
Feb 08, 2014
3004
3019
3000
3013
0
+0.00(+0.00%)
Feb 07, 2014
3004
3019
3000
3013
0
+24.87(+0.83%)
Feb 06, 2014
2973
2994
2972
2988
0
+28.18(+0.95%)
Feb 05, 2014
2975
2985
2960
2960
0
-5.71(-0.19%)
Feb 04, 2014
2955
2974
2953
2966
0
-25.15(-0.84%)
Feb 03, 2014
3008
3015
2989
2991
0
-36.27(-1.20%)
Feb 02, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.