Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,303.66
+12.96 (+0.39%)
Daily Price
Updated: 5:20 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3095
3106
3090
3097
0
-12.01(-0.39%)
Feb 27, 2017
3101
3114
3095
3109
0
-8.41(-0.27%)
Feb 26, 2017
3136
3139
3111
3117
0
+0.00(+0.00%)
Feb 25, 2017
3136
3139
3111
3117
0
+0.00(+0.00%)
Feb 24, 2017
3136
3139
3111
3117
0
-20.54(-0.65%)
Feb 23, 2017
3120
3138
3115
3138
0
+15.37(+0.49%)
Feb 22, 2017
3104
3124
3101
3122
0
+28.01(+0.91%)
Feb 21, 2017
3101
3101
3087
3094
0
-2.50(-0.08%)
Feb 20, 2017
3107
3109
3093
3097
0
-10.96(-0.35%)
Feb 19, 2017
3099
3115
3099
3108
0
+0.00(+0.00%)
Feb 18, 2017
3099
3115
3099
3108
0
+0.00(+0.00%)
Feb 17, 2017
3099
3115
3099
3108
0
+10.96(+0.35%)
Feb 16, 2017
3089
3097
3079
3097
0
+8.21(+0.27%)
Feb 15, 2017
3081
3093
3078
3088
0
+16.01(+0.52%)
Feb 14, 2017
3094
3097
3065
3072
0
-39.16(-1.26%)
Feb 13, 2017
3108
3118
3106
3112
0
+11.24(+0.36%)
Feb 12, 2017
3091
3104
3089
3100
0
+0.00(+0.00%)
Feb 11, 2017
3091
3104
3089
3100
0
+0.00(+0.00%)
Feb 10, 2017
3091
3104
3089
3100
0
+20.43(+0.66%)
Feb 09, 2017
3067
3091
3067
3080
0
+13.43(+0.44%)
Feb 08, 2017
3069
3073
3056
3067
0
-5.11(-0.17%)
Feb 07, 2017
3053
3077
3052
3072
0
+14.73(+0.48%)
Feb 06, 2017
3048
3063
3041
3057
0
+14.97(+0.49%)
Feb 05, 2017
3047
3048
3031
3042
0
+0.00(+0.00%)
Feb 04, 2017
3047
3048
3031
3042
0
+0.00(+0.00%)
Feb 03, 2017
3047
3048
3031
3042
0
-2.14(-0.07%)
Feb 02, 2017
3064
3068
3037
3044
0
-23.41(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.