Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
67.13
67.77
66.72
66.73
514,400
-1736.49(-96.30%)
Mar 28, 2002
1800
1818
1800
1803
0
+8.06(+0.45%)
Mar 27, 2002
1803
1812
1794
1795
0
+1.05(+0.06%)
Mar 26, 2002
1792
1802
1789
1794
0
-4.48(-0.25%)
Mar 25, 2002
1802
1804
1792
1799
0
-1.61(-0.09%)
Mar 22, 2002
1798
1810
1798
1800
0
+6.33(+0.35%)
Mar 21, 2002
1790
1804
1782
1794
0
-8.01(-0.44%)
Mar 20, 2002
1810
1810
1791
1802
0
-6.53(-0.36%)
Mar 19, 2002
1780
1811
1780
1808
0
+22.11(+1.24%)
Mar 18, 2002
1787
1794
1783
1786
0
+8.22(+0.46%)
Mar 15, 2002
1778
1791
1776
1778
0
+0.31(+0.02%)
Mar 14, 2002
1775
1791
1772
1778
0
-7.90(-0.44%)
Mar 13, 2002
1780
1789
1771
1786
0
+2.35(+0.13%)
Mar 12, 2002
1804
1804
1782
1783
0
-21.78(-1.21%)
Mar 11, 2002
1820
1822
1802
1805
0
+6.11(+0.34%)
Mar 08, 2002
1786
1803
1782
1799
0
+4.68(+0.26%)
Mar 07, 2002
1808
1813
1782
1794
0
-5.28(-0.29%)
Mar 06, 2002
1806
1813
1791
1800
0
-6.70(-0.37%)
Mar 05, 2002
1844
1849
1802
1806
0
-1.78(-0.10%)
Mar 04, 2002
1761
1808
1758
1808
0
+86.55(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.