Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 3249 | 3260 | 3224 | 3224 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 3249 | 3260 | 3224 | 3224 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 3249 | 3260 | 3224 | 3224 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 3249 | 3260 | 3224 | 3224 | 0 | -27.70(-0.85%) |
Mar 27, 2024 | 3246 | 3263 | 3242 | 3252 | 0 | +18.38(+0.57%) |
Mar 26, 2024 | 3203 | 3243 | 3199 | 3233 | 0 | +35.23(+1.10%) |
Mar 25, 2024 | 3217 | 3221 | 3198 | 3198 | 0 | -19.87(-0.62%) |
Mar 24, 2024 | 3221 | 3223 | 3205 | 3218 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 3221 | 3223 | 3205 | 3218 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 3221 | 3223 | 3205 | 3218 | 0 | -2.40(-0.07%) |
Mar 21, 2024 | 3198 | 3229 | 3192 | 3220 | 0 | +42.89(+1.35%) |
Mar 20, 2024 | 3181 | 3188 | 3174 | 3177 | 0 | +3.93(+0.12%) |
Mar 19, 2024 | 3174 | 3179 | 3165 | 3174 | 0 | +1.62(+0.05%) |
Mar 18, 2024 | 3172 | 3176 | 3166 | 3172 | 0 | -1.03(-0.03%) |
Mar 17, 2024 | 3161 | 3181 | 3155 | 3173 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 3161 | 3181 | 3155 | 3173 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 3161 | 3181 | 3155 | 3173 | 0 | -13.44(-0.42%) |
Mar 14, 2024 | 3167 | 3190 | 3163 | 3186 | 0 | +25.68(+0.81%) |
Mar 13, 2024 | 3151 | 3169 | 3145 | 3161 | 0 | +19.25(+0.61%) |
Mar 12, 2024 | 3145 | 3154 | 3138 | 3141 | 0 | +3.05(+0.10%) |
Mar 11, 2024 | 3149 | 3149 | 3134 | 3138 | 0 | -8.67(-0.28%) |
Mar 10, 2024 | 3147 | 3157 | 3143 | 3147 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 3147 | 3157 | 3143 | 3147 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 3147 | 3157 | 3143 | 3147 | 0 | +13.31(+0.42%) |
Mar 07, 2024 | 3142 | 3149 | 3126 | 3134 | 0 | -2.36(-0.08%) |
Mar 06, 2024 | 3117 | 3151 | 3114 | 3136 | 0 | +29.04(+0.93%) |
Mar 05, 2024 | 3128 | 3134 | 3101 | 3107 | 0 | -15.11(-0.48%) |
Mar 04, 2024 | 3136 | 3147 | 3120 | 3122 | 0 | -13.55(-0.43%) |
Mar 03, 2024 | 3151 | 3154 | 3126 | 3136 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 3151 | 3154 | 3126 | 3136 | 0 | +0.00(+0.00%) |