Date	Open	High	Low	Close	Change (%)
Apr 28, 2000	2161	2166	2147	2164	+12.39(+0.58%)
Apr 27, 2000	2109	2162	2100	2152	+42.92(+2.04%)
Apr 26, 2000	2079	2109	2079	2109	+41.84(+2.02%)
Apr 25, 2000	2050	2071	2048	2067	+17.18(+0.84%)
Apr 24, 2000	2085	2098	2050	2050	-30.49(-1.47%)
Apr 20, 2000	2054	2081	2047	2080	+21.36(+1.04%)
Apr 19, 2000	2030	2085	2030	2059	+51.74(+2.58%)
Apr 18, 2000	2058	2069	2007	2007	+7.78(+0.39%)
Apr 17, 2000	2091	2091	1981	1999	-190.37(-8.69%)
Apr 14, 2000	2158	2194	2137	2190	+25.86(+1.20%)
Apr 13, 2000	2119	2164	2098	2164	+28.51(+1.34%)
Apr 12, 2000	2133	2152	2116	2135	+4.01(+0.19%)
Apr 11, 2000	2127	2131	2096	2131	+4.45(+0.21%)
Apr 10, 2000	2153	2168	2127	2127	-23.58(-1.10%)
Apr 07, 2000	2115	2153	2115	2151	+39.00(+1.85%)
Apr 06, 2000	2054	2112	2050	2112	+56.21(+2.73%)
Apr 05, 2000	2055	2063	2040	2055	-3.24(-0.16%)
Apr 04, 2000	2074	2083	2049	2059	-13.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.