Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1850	1920	1850	1920	+70.71(+3.82%)
Apr 29, 2009	1808	1859	1808	1850	+41.16(+2.28%)
Apr 28, 2009	1819	1828	1791	1808	-10.20(-0.56%)
Apr 27, 2009	1853	1856	1796	1819	-34.24(-1.85%)
Apr 24, 2009	1860	1860	1840	1853	-7.13(-0.38%)
Apr 23, 2009	1843	1862	1837	1860	+16.57(+0.90%)
Apr 22, 2009	1887	1887	1830	1843	-43.84(-2.32%)
Apr 21, 2009	1875	1887	1814	1887	+12.40(+0.66%)
Apr 20, 2009	1897	1897	1857	1875	-21.71(-1.14%)
Apr 17, 2009	1892	1931	1889	1897	+4.81(+0.25%)
Apr 16, 2009	1906	1947	1887	1892	-14.24(-0.75%)
Apr 15, 2009	1897	1906	1854	1906	+8.97(+0.47%)
Apr 14, 2009	1877	1897	1849	1897	+20.25(+1.08%)
Apr 13, 2009	1829	1881	1829	1877	+48.26(+2.64%)
Apr 10, 2009	1801	1837	1797	1829	+0.00(+0.00%)
Apr 09, 2009	1784	1837	1784	1829	+44.55(+2.50%)
Apr 08, 2009	1802	1802	1754	1784	-18.43(-1.02%)
Apr 07, 2009	1848	1848	1796	1802	-45.59(-2.47%)
Apr 06, 2009	1821	1868	1821	1848	+27.11(+1.49%)
Apr 03, 2009	1803	1828	1788	1821	+17.53(+0.97%)
Apr 02, 2009	1702	1806	1702	1803	+101.08(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.