Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1850 | 1920 | 1850 | 1920 | 0 | +70.71(+3.82%) |
Apr 29, 2009 | 1808 | 1859 | 1808 | 1850 | 0 | +41.16(+2.28%) |
Apr 28, 2009 | 1819 | 1828 | 1791 | 1808 | 0 | -10.20(-0.56%) |
Apr 27, 2009 | 1853 | 1856 | 1796 | 1819 | 0 | -34.24(-1.85%) |
Apr 24, 2009 | 1860 | 1860 | 1840 | 1853 | 0 | -7.13(-0.38%) |
Apr 23, 2009 | 1843 | 1862 | 1837 | 1860 | 0 | +16.57(+0.90%) |
Apr 22, 2009 | 1887 | 1887 | 1830 | 1843 | 0 | -43.84(-2.32%) |
Apr 21, 2009 | 1875 | 1887 | 1814 | 1887 | 0 | +12.40(+0.66%) |
Apr 20, 2009 | 1897 | 1897 | 1857 | 1875 | 0 | -21.71(-1.14%) |
Apr 17, 2009 | 1892 | 1931 | 1889 | 1897 | 0 | +4.81(+0.25%) |
Apr 16, 2009 | 1906 | 1947 | 1887 | 1892 | 0 | -14.24(-0.75%) |
Apr 15, 2009 | 1897 | 1906 | 1854 | 1906 | 0 | +8.97(+0.47%) |
Apr 14, 2009 | 1877 | 1897 | 1849 | 1897 | 0 | +20.25(+1.08%) |
Apr 13, 2009 | 1829 | 1881 | 1829 | 1877 | 0 | +48.26(+2.64%) |
Apr 10, 2009 | 1801 | 1837 | 1797 | 1829 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 1784 | 1837 | 1784 | 1829 | 0 | +44.55(+2.50%) |
Apr 08, 2009 | 1802 | 1802 | 1754 | 1784 | 0 | -18.43(-1.02%) |
Apr 07, 2009 | 1848 | 1848 | 1796 | 1802 | 0 | -45.59(-2.47%) |
Apr 06, 2009 | 1821 | 1868 | 1821 | 1848 | 0 | +27.11(+1.49%) |
Apr 03, 2009 | 1803 | 1828 | 1788 | 1821 | 0 | +17.53(+0.97%) |
Apr 02, 2009 | 1702 | 1806 | 1702 | 1803 | 0 | +101.08(+5.94%) |
Apr 01, 2009 | 1700 | 1727 | 1690 | 1702 | 0 | +2.27(+0.13%) |
Mar 31, 2009 | 1673 | 1712 | 1663 | 1700 | 0 | +26.85(+1.60%) |
Mar 30, 2009 | 1746 | 1746 | 1658 | 1673 | 0 | -72.52(-4.15%) |
Mar 27, 2009 | 1759 | 1779 | 1729 | 1746 | 0 | -13.13(-0.75%) |
Mar 26, 2009 | 1692 | 1762 | 1692 | 1759 | 0 | +67.11(+3.97%) |
Mar 25, 2009 | 1706 | 1708 | 1678 | 1692 | 0 | -14.66(-0.86%) |
Mar 24, 2009 | 1664 | 1723 | 1664 | 1706 | 0 | +42.26(+2.54%) |
Mar 23, 2009 | 1597 | 1664 | 1597 | 1664 | 0 | +67.16(+4.21%) |
Mar 20, 2009 | 1585 | 1598 | 1576 | 1597 | 0 | +12.06(+0.76%) |
Mar 19, 2009 | 1576 | 1598 | 1570 | 1585 | 0 | +8.92(+0.57%) |
Mar 18, 2009 | 1559 | 1584 | 1559 | 1576 | 0 | +16.91(+1.08%) |
Mar 17, 2009 | 1586 | 1592 | 1558 | 1559 | 0 | -27.29(-1.72%) |
Mar 16, 2009 | 1578 | 1590 | 1555 | 1586 | 0 | +8.80(+0.56%) |
Mar 13, 2009 | 1494 | 1578 | 1494 | 1578 | 0 | +83.99(+5.62%) |
Mar 12, 2009 | 1506 | 1513 | 1482 | 1494 | 0 | -11.98(-0.80%) |
Mar 11, 2009 | 1486 | 1531 | 1486 | 1506 | 0 | +19.76(+1.33%) |
Mar 10, 2009 | 1457 | 1486 | 1455 | 1486 | 0 | +28.80(+1.98%) |
Mar 09, 2009 | 1513 | 1513 | 1457 | 1457 | 0 | -56.17(-3.71%) |
Mar 06, 2009 | 1519 | 1519 | 1496 | 1513 | 0 | -5.52(-0.36%) |
Mar 05, 2009 | 1544 | 1565 | 1516 | 1519 | 0 | -25.70(-1.66%) |
Mar 04, 2009 | 1529 | 1545 | 1503 | 1544 | 0 | +15.83(+1.04%) |
Mar 03, 2009 | 1533 | 1543 | 1509 | 1529 | 0 | -4.89(-0.32%) |
Mar 02, 2009 | 1595 | 1595 | 1524 | 1533 | 0 | -61.47(-3.85%) |
Feb 27, 2009 | 1617 | 1627 | 1584 | 1595 | 0 | -22.57(-1.40%) |
Feb 26, 2009 | 1617 | 1631 | 1599 | 1617 | 0 | +0.65(+0.04%) |
Feb 25, 2009 | 1614 | 1634 | 1612 | 1617 | 0 | +2.35(+0.15%) |
Feb 24, 2009 | 1631 | 1631 | 1590 | 1614 | 0 | -16.25(-1.00%) |
Feb 23, 2009 | 1595 | 1636 | 1567 | 1631 | 0 | +35.75(+2.24%) |
Feb 20, 2009 | 1629 | 1629 | 1595 | 1595 | 0 | -34.41(-2.11%) |
Feb 19, 2009 | 1651 | 1651 | 1625 | 1629 | 0 | -21.71(-1.31%) |
Feb 18, 2009 | 1638 | 1651 | 1627 | 1651 | 0 | +13.14(+0.80%) |
Feb 17, 2009 | 1681 | 1684 | 1637 | 1638 | 0 | -45.39(-2.70%) |
Feb 16, 2009 | 1683 | 1683 | 1683 | 1683 | 0 | -22.33(-1.31%) |
Feb 13, 2009 | 1685 | 1710 | 1685 | 1706 | 0 | +20.68(+1.23%) |
Feb 12, 2009 | 1722 | 1722 | 1685 | 1685 | 0 | -37.01(-2.15%) |
Feb 11, 2009 | 1703 | 1724 | 1679 | 1722 | 0 | +18.68(+1.10%) |
Feb 10, 2009 | 1682 | 1703 | 1676 | 1703 | 0 | +20.95(+1.25%) |
Feb 09, 2009 | 1715 | 1734 | 1679 | 1682 | 0 | -33.01(-1.92%) |
Feb 06, 2009 | 1705 | 1727 | 1704 | 1715 | 0 | +10.75(+0.63%) |
Feb 05, 2009 | 1707 | 1720 | 1697 | 1705 | 0 | -2.79(-0.16%) |
Feb 04, 2009 | 1712 | 1731 | 1707 | 1707 | 0 | -4.53(-0.26%) |
Feb 03, 2009 | 1705 | 1728 | 1705 | 1712 | 0 | +6.63(+0.39%) |
Feb 02, 2009 | 1746 | 1747 | 1704 | 1705 | 0 | -41.18(-2.36%) |
Jan 30, 2009 | 1767 | 1767 | 1738 | 1746 | 0 | -20.25(-1.15%) |
Jan 29, 2009 | 1766 | 1781 | 1756 | 1767 | 0 | +0.64(+0.04%) |
Jan 28, 2009 | 1685 | 1766 | 1685 | 1766 | 0 | +80.85(+4.80%) |
Jan 27, 2009 | 1685 | 1685 | 1685 | 1685 | 0 | +0.00(+0.00%) |
Jan 26, 2009 | 1685 | 1685 | 1685 | 1685 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 1709 | 1710 | 1685 | 1685 | 0 | -23.54(-1.38%) |
Jan 22, 2009 | 1705 | 1737 | 1702 | 1709 | 0 | +4.25(+0.25%) |
Jan 21, 2009 | 1723 | 1723 | 1677 | 1705 | 0 | -18.85(-1.09%) |
Jan 20, 2009 | 1747 | 1747 | 1694 | 1723 | 0 | -23.62(-1.35%) |
Jan 19, 2009 | 1730 | 1760 | 1728 | 1747 | 0 | +16.54(+0.96%) |
Jan 16, 2009 | 1704 | 1734 | 1704 | 1730 | 0 | +26.39(+1.55%) |
Jan 15, 2009 | 1765 | 1765 | 1694 | 1704 | 0 | -60.66(-3.44%) |
Jan 14, 2009 | 1762 | 1797 | 1761 | 1765 | 0 | +2.90(+0.16%) |
Jan 13, 2009 | 1776 | 1807 | 1757 | 1762 | 0 | -14.43(-0.81%) |
Jan 12, 2009 | 1806 | 1806 | 1776 | 1776 | 0 | -29.77(-1.65%) |
Jan 09, 2009 | 1828 | 1849 | 1806 | 1806 | 0 | -21.59(-1.18%) |
Jan 08, 2009 | 1881 | 1881 | 1821 | 1828 | 0 | -52.97(-2.82%) |
Jan 07, 2009 | 1914 | 1960 | 1881 | 1881 | 0 | -33.08(-1.73%) |
Jan 06, 2009 | 1925 | 1937 | 1902 | 1914 | 0 | -11.21(-0.58%) |
Jan 05, 2009 | 1830 | 1925 | 1830 | 1925 | 0 | +95.16(+5.20%) |
Jan 02, 2009 | 1762 | 1835 | 1762 | 1830 | 0 | +68.15(+3.87%) |
Jan 01, 2009 | 1762 | 1762 | 1762 | 1762 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1771 | 1787 | 1760 | 1762 | 0 | -9.09(-0.51%) |
Dec 30, 2008 | 1781 | 1785 | 1762 | 1771 | 0 | -9.92(-0.56%) |
Dec 29, 2008 | 1726 | 1781 | 1726 | 1781 | 0 | +54.96(+3.18%) |
Dec 26, 2008 | 1737 | 1752 | 1726 | 1726 | 0 | -11.38(-0.66%) |
Dec 25, 2008 | 1737 | 1737 | 1737 | 1737 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1725 | 1752 | 1711 | 1737 | 0 | +12.45(+0.72%) |
Dec 23, 2008 | 1746 | 1763 | 1719 | 1725 | 0 | -21.09(-1.21%) |
Dec 22, 2008 | 1795 | 1804 | 1746 | 1746 | 0 | -49.84(-2.78%) |
Dec 19, 2008 | 1799 | 1823 | 1780 | 1795 | 0 | -3.48(-0.19%) |
Dec 18, 2008 | 1779 | 1799 | 1770 | 1799 | 0 | +19.66(+1.10%) |
Dec 17, 2008 | 1782 | 1813 | 1779 | 1779 | 0 | -2.80(-0.16%) |
Dec 16, 2008 | 1775 | 1782 | 1752 | 1782 | 0 | +7.33(+0.41%) |
Dec 15, 2008 | 1775 | 1775 | 1775 | 1775 | 0 | +34.42(+1.98%) |
Dec 12, 2008 | 1794 | 1794 | 1719 | 1740 | 0 | -53.82(-3.00%) |
Dec 11, 2008 | 1822 | 1825 | 1786 | 1794 | 0 | -27.54(-1.51%) |
Dec 10, 2008 | 1755 | 1844 | 1737 | 1822 | 0 | +67.12(+3.83%) |
Dec 09, 2008 | 1659 | 1755 | 1659 | 1755 | 0 | +95.41(+5.75%) |
Dec 08, 2008 | 1659 | 1659 | 1659 | 1659 | 0 | +0.00(+0.00%) |
Dec 05, 2008 | 1644 | 1678 | 1639 | 1659 | 0 | +15.49(+0.94%) |
Dec 04, 2008 | 1641 | 1675 | 1641 | 1644 | 0 | +3.11(+0.19%) |
Dec 03, 2008 | 1639 | 1670 | 1639 | 1641 | 0 | +1.39(+0.08%) |
Dec 02, 2008 | 1690 | 1690 | 1639 | 1639 | 0 | -51.05(-3.02%) |
Dec 01, 2008 | 1733 | 1733 | 1690 | 1690 | 0 | -42.34(-2.44%) |
Nov 28, 2008 | 1711 | 1733 | 1685 | 1733 | 0 | +22.05(+1.29%) |
Nov 27, 2008 | 1711 | 1736 | 1691 | 1711 | 0 | -0.61(-0.04%) |
Nov 26, 2008 | 1653 | 1711 | 1644 | 1711 | 0 | +57.88(+3.50%) |
Nov 25, 2008 | 1620 | 1691 | 1620 | 1653 | 0 | +32.96(+2.03%) |
Nov 24, 2008 | 1662 | 1665 | 1619 | 1620 | 0 | -41.81(-2.52%) |
Nov 21, 2008 | 1614 | 1671 | 1570 | 1662 | 0 | +48.15(+2.98%) |
Nov 20, 2008 | 1666 | 1666 | 1595 | 1614 | 0 | -51.64(-3.10%) |
Nov 19, 2008 | 1693 | 1702 | 1662 | 1666 | 0 | -26.96(-1.59%) |
Nov 18, 2008 | 1750 | 1750 | 1692 | 1693 | 0 | -57.12(-3.26%) |
Nov 17, 2008 | 1759 | 1769 | 1725 | 1750 | 0 | -9.47(-0.54%) |
Nov 14, 2008 | 1755 | 1818 | 1747 | 1759 | 0 | +3.67(+0.21%) |
Nov 13, 2008 | 1784 | 1784 | 1719 | 1755 | 0 | -28.54(-1.60%) |
Nov 12, 2008 | 1807 | 1827 | 1779 | 1784 | 0 | -22.95(-1.27%) |
Nov 11, 2008 | 1885 | 1885 | 1801 | 1807 | 0 | -78.06(-4.14%) |
Nov 10, 2008 | 1863 | 1916 | 1847 | 1885 | 0 | +21.53(+1.16%) |
Nov 07, 2008 | 1819 | 1863 | 1718 | 1863 | 0 | +44.29(+2.43%) |
Nov 06, 2008 | 1869 | 1869 | 1777 | 1819 | 0 | -49.62(-2.66%) |
Nov 05, 2008 | 1830 | 1934 | 1830 | 1869 | 0 | +39.13(+2.14%) |
Nov 04, 2008 | 1884 | 1884 | 1826 | 1830 | 0 | -54.06(-2.87%) |
Nov 03, 2008 | 1794 | 1893 | 1794 | 1884 | 0 | +89.55(+4.99%) |
Oct 31, 2008 | 1802 | 1826 | 1772 | 1794 | 0 | -7.71(-0.43%) |
Oct 30, 2008 | 1671 | 1837 | 1671 | 1802 | 0 | +130.71(+7.82%) |
Oct 29, 2008 | 1666 | 1738 | 1614 | 1671 | 0 | +4.71(+0.28%) |
Oct 28, 2008 | 1600 | 1666 | 1474 | 1666 | 0 | +66.21(+4.14%) |
Oct 27, 2008 | 1600 | 1600 | 1600 | 1600 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 1746 | 1746 | 1590 | 1600 | 0 | -145.39(-8.33%) |
Oct 23, 2008 | 1821 | 1821 | 1735 | 1746 | 0 | -75.46(-4.14%) |
Oct 22, 2008 | 1921 | 1921 | 1809 | 1821 | 0 | -99.66(-5.19%) |
Oct 21, 2008 | 1939 | 1989 | 1917 | 1921 | 0 | -18.43(-0.95%) |
Oct 20, 2008 | 1879 | 1943 | 1879 | 1939 | 0 | +60.71(+3.23%) |
Oct 17, 2008 | 1951 | 1991 | 1878 | 1879 | 0 | -72.69(-3.73%) |
Oct 16, 2008 | 2059 | 2059 | 1902 | 1951 | 0 | -108.19(-5.25%) |
Oct 15, 2008 | 2128 | 2128 | 2038 | 2059 | 0 | -68.92(-3.24%) |
Oct 14, 2008 | 2076 | 2219 | 2076 | 2128 | 0 | +51.96(+2.50%) |
Oct 13, 2008 | 1948 | 2106 | 1946 | 2076 | 0 | +128.02(+6.57%) |
Oct 10, 2008 | 2103 | 2103 | 1926 | 1948 | 0 | -154.38(-7.34%) |
Oct 09, 2008 | 2034 | 2123 | 2034 | 2103 | 0 | +69.10(+3.40%) |
Oct 08, 2008 | 2178 | 2178 | 2026 | 2034 | 0 | -143.94(-6.61%) |
Oct 07, 2008 | 2168 | 2230 | 2129 | 2178 | 0 | +9.23(+0.43%) |
Oct 06, 2008 | 2297 | 2297 | 2166 | 2168 | 0 | -128.80(-5.61%) |
Oct 03, 2008 | 2364 | 2364 | 2297 | 2297 | 0 | -66.48(-2.81%) |
Oct 02, 2008 | 2359 | 2399 | 2314 | 2364 | 0 | +4.69(+0.20%) |
Oct 01, 2008 | 2359 | 2359 | 2359 | 2359 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 2361 | 2371 | 2240 | 2359 | 0 | -2.43(-0.10%) |
Sep 29, 2008 | 2411 | 2449 | 2347 | 2361 | 0 | -50.12(-2.08%) |
Sep 26, 2008 | 2444 | 2444 | 2400 | 2411 | 0 | -32.78(-1.34%) |
Sep 25, 2008 | 2478 | 2478 | 2443 | 2444 | 0 | -33.36(-1.35%) |
Sep 24, 2008 | 2477 | 2495 | 2459 | 2478 | 0 | +1.09(+0.04%) |
Sep 23, 2008 | 2544 | 2544 | 2477 | 2477 | 0 | -67.62(-2.66%) |
Sep 22, 2008 | 2559 | 2605 | 2534 | 2544 | 0 | -14.94(-0.58%) |
Sep 19, 2008 | 2419 | 2575 | 2419 | 2559 | 0 | +139.86(+5.78%) |
Sep 18, 2008 | 2419 | 2449 | 2308 | 2419 | 0 | -0.08(-0.00%) |
Sep 17, 2008 | 2461 | 2498 | 2399 | 2419 | 0 | -42.14(-1.71%) |
Sep 16, 2008 | 2487 | 2487 | 2412 | 2461 | 0 | -25.12(-1.01%) |
Sep 15, 2008 | 2571 | 2571 | 2480 | 2487 | 0 | -84.12(-3.27%) |
Sep 12, 2008 | 2541 | 2582 | 2541 | 2571 | 0 | +29.52(+1.16%) |
Sep 11, 2008 | 2622 | 2622 | 2541 | 2541 | 0 | -81.26(-3.10%) |
Sep 10, 2008 | 2673 | 2673 | 2622 | 2622 | 0 | -50.80(-1.90%) |
Sep 09, 2008 | 2697 | 2697 | 2646 | 2673 | 0 | -21.28(-0.79%) |
Sep 08, 2008 | 2574 | 2697 | 2574 | 2694 | 0 | +120.28(+4.67%) |
Sep 05, 2008 | 2626 | 2626 | 2554 | 2574 | 0 | -51.84(-1.97%) |
Sep 04, 2008 | 2707 | 2707 | 2626 | 2626 | 0 | -80.48(-2.97%) |
Sep 03, 2008 | 2759 | 2759 | 2707 | 2707 | 0 | -52.41(-1.90%) |
Sep 02, 2008 | 2714 | 2763 | 2696 | 2759 | 0 | +45.15(+1.66%) |
Sep 01, 2008 | 2740 | 2740 | 2691 | 2714 | 0 | -26.16(-0.95%) |
Aug 29, 2008 | 2691 | 2740 | 2691 | 2740 | 0 | +48.95(+1.82%) |
Aug 28, 2008 | 2705 | 2713 | 2688 | 2691 | 0 | -14.09(-0.52%) |
Aug 27, 2008 | 2707 | 2711 | 2688 | 2705 | 0 | -2.10(-0.08%) |
Aug 26, 2008 | 2733 | 2733 | 2690 | 2707 | 0 | -26.26(-0.96%) |
Aug 25, 2008 | 2723 | 2755 | 2723 | 2733 | 0 | +10.15(+0.37%) |
Aug 22, 2008 | 2713 | 2723 | 2708 | 2723 | 0 | +9.83(+0.36%) |
Aug 21, 2008 | 2752 | 2752 | 2709 | 2713 | 0 | -38.28(-1.39%) |
Aug 20, 2008 | 2728 | 2755 | 2712 | 2752 | 0 | +23.36(+0.86%) |
Aug 19, 2008 | 2777 | 2777 | 2726 | 2728 | 0 | -48.59(-1.75%) |
Aug 18, 2008 | 2798 | 2804 | 2773 | 2777 | 0 | -20.52(-0.73%) |
Aug 15, 2008 | 2817 | 2822 | 2793 | 2798 | 0 | -19.16(-0.68%) |
Aug 14, 2008 | 2812 | 2829 | 2802 | 2817 | 0 | +4.87(+0.17%) |
Aug 13, 2008 | 2817 | 2817 | 2782 | 2812 | 0 | -5.03(-0.18%) |
Aug 12, 2008 | 2825 | 2841 | 2809 | 2817 | 0 | -8.57(-0.30%) |
Aug 11, 2008 | 2808 | 2844 | 2808 | 2825 | 0 | +17.85(+0.64%) |
Aug 08, 2008 | 2835 | 2835 | 2804 | 2808 | 0 | -27.17(-0.96%) |
Aug 07, 2008 | 2887 | 2887 | 2824 | 2835 | 0 | -52.07(-1.80%) |
Aug 06, 2008 | 2861 | 2901 | 2861 | 2887 | 0 | +26.27(+0.92%) |
Aug 05, 2008 | 2876 | 2879 | 2808 | 2861 | 0 | -15.57(-0.54%) |
Aug 04, 2008 | 2906 | 2906 | 2867 | 2876 | 0 | -29.99(-1.03%) |
Aug 01, 2008 | 2930 | 2930 | 2884 | 2906 | 0 | -23.58(-0.80%) |
Jul 31, 2008 | 2926 | 2961 | 2926 | 2930 | 0 | +4.15(+0.14%) |
Jul 30, 2008 | 2887 | 2932 | 2887 | 2926 | 0 | +38.94(+1.35%) |
Jul 29, 2008 | 2910 | 2910 | 2861 | 2887 | 0 | -23.80(-0.82%) |
Jul 28, 2008 | 2913 | 2927 | 2906 | 2910 | 0 | -12.55(-0.43%) |
Jul 25, 2008 | 2978 | 2978 | 2911 | 2923 | 0 | -55.00(-1.85%) |
Jul 24, 2008 | 2979 | 2998 | 2965 | 2978 | 0 | -1.07(-0.04%) |
Jul 23, 2008 | 2891 | 2982 | 2891 | 2979 | 0 | +88.32(+3.06%) |
Jul 22, 2008 | 2919 | 2919 | 2888 | 2891 | 0 | -28.55(-0.98%) |
Jul 21, 2008 | 2848 | 2926 | 2848 | 2919 | 0 | +71.48(+2.51%) |
Jul 18, 2008 | 2864 | 2887 | 2833 | 2848 | 0 | -16.37(-0.57%) |
Jul 17, 2008 | 2835 | 2895 | 2835 | 2864 | 0 | +28.78(+1.02%) |
Jul 16, 2008 | 2831 | 2844 | 2820 | 2835 | 0 | +4.57(+0.16%) |
Jul 15, 2008 | 2904 | 2904 | 2827 | 2831 | 0 | -73.37(-2.53%) |
Jul 14, 2008 | 2927 | 2927 | 2876 | 2904 | 0 | -22.72(-0.78%) |
Jul 11, 2008 | 2902 | 2940 | 2890 | 2927 | 0 | +25.26(+0.87%) |
Jul 10, 2008 | 2918 | 2918 | 2876 | 2902 | 0 | -16.04(-0.55%) |
Jul 09, 2008 | 2887 | 2931 | 2887 | 2918 | 0 | +31.00(+1.07%) |
Jul 08, 2008 | 2934 | 2934 | 2875 | 2887 | 0 | -47.50(-1.62%) |
Jul 07, 2008 | 2893 | 2948 | 2886 | 2934 | 0 | +41.58(+1.44%) |
Jul 04, 2008 | 2879 | 2896 | 2879 | 2893 | 0 | +12.09(+0.42%) |
Jul 03, 2008 | 2906 | 2906 | 2862 | 2880 | 0 | -25.78(-0.89%) |
Jul 02, 2008 | 2907 | 2925 | 2891 | 2906 | 0 | -0.56(-0.02%) |
Jul 01, 2008 | 2948 | 2960 | 2904 | 2907 | 0 | -40.75(-1.38%) |
Jun 30, 2008 | 2956 | 2987 | 2948 | 2948 | 0 | -8.37(-0.28%) |
Jun 27, 2008 | 2981 | 2981 | 2923 | 2956 | 0 | -25.04(-0.84%) |
Jun 26, 2008 | 2987 | 3014 | 2978 | 2981 | 0 | -5.67(-0.19%) |
Jun 25, 2008 | 2962 | 2993 | 2943 | 2987 | 0 | +24.46(+0.83%) |
Jun 24, 2008 | 2979 | 2991 | 2962 | 2962 | 0 | -16.99(-0.57%) |
Jun 23, 2008 | 3002 | 3002 | 2952 | 2979 | 0 | -22.66(-0.75%) |
Jun 20, 2008 | 2993 | 3028 | 2993 | 3002 | 0 | +9.15(+0.31%) |
Jun 19, 2008 | 3040 | 3040 | 2981 | 2993 | 0 | -47.43(-1.56%) |
Jun 18, 2008 | 3028 | 3047 | 3011 | 3040 | 0 | +11.85(+0.39%) |
Jun 17, 2008 | 3037 | 3039 | 3008 | 3028 | 0 | -8.68(-0.29%) |
Jun 16, 2008 | 2980 | 3042 | 2980 | 3037 | 0 | +57.36(+1.93%) |
Jun 13, 2008 | 3020 | 3029 | 2979 | 2980 | 0 | -40.59(-1.34%) |
Jun 12, 2008 | 3047 | 3047 | 2979 | 3020 | 0 | -26.62(-0.87%) |
Jun 11, 2008 | 3033 | 3068 | 3028 | 3047 | 0 | +13.72(+0.45%) |
Jun 10, 2008 | 3084 | 3084 | 3033 | 3033 | 0 | -50.97(-1.65%) |
Jun 09, 2008 | 3147 | 3147 | 3057 | 3084 | 0 | -62.71(-1.99%) |
Jun 06, 2008 | 3144 | 3185 | 3144 | 3147 | 0 | +2.84(+0.09%) |
Jun 05, 2008 | 3135 | 3144 | 3114 | 3144 | 0 | +9.09(+0.29%) |
Jun 04, 2008 | 3154 | 3169 | 3126 | 3135 | 0 | -19.14(-0.61%) |
Jun 03, 2008 | 3188 | 3188 | 3143 | 3154 | 0 | -34.11(-1.07%) |
Jun 02, 2008 | 3193 | 3215 | 3180 | 3188 | 0 | -4.57(-0.14%) |
May 30, 2008 | 3161 | 3200 | 3155 | 3193 | 0 | +31.84(+1.01%) |
May 29, 2008 | 3133 | 3166 | 3133 | 3161 | 0 | +28.00(+0.89%) |
May 28, 2008 | 3115 | 3135 | 3113 | 3133 | 0 | +17.43(+0.56%) |
May 27, 2008 | 3103 | 3134 | 3103 | 3115 | 0 | +12.05(+0.39%) |
May 26, 2008 | 3122 | 3122 | 3085 | 3103 | 0 | -18.85(-0.60%) |
May 23, 2008 | 3161 | 3177 | 3122 | 3122 | 0 | -38.71(-1.22%) |
May 22, 2008 | 3197 | 3197 | 3139 | 3161 | 0 | -36.04(-1.13%) |
May 21, 2008 | 3200 | 3200 | 3154 | 3197 | 0 | -2.98(-0.09%) |
May 20, 2008 | 3241 | 3254 | 3187 | 3200 | 0 | -144.65(-4.32%) |
May 19, 2008 | 3345 | 3345 | 3345 | 3345 | 0 | +103.04(+3.18%) |
May 16, 2008 | 3207 | 3249 | 3207 | 3241 | 0 | +34.06(+1.06%) |
May 15, 2008 | 3199 | 3228 | 3199 | 3207 | 0 | +8.92(+0.28%) |
May 14, 2008 | 3203 | 3214 | 3179 | 3199 | 0 | -4.91(-0.15%) |
May 13, 2008 | 3180 | 3213 | 3180 | 3203 | 0 | +23.26(+0.73%) |
May 12, 2008 | 3162 | 3193 | 3148 | 3180 | 0 | +18.13(+0.57%) |
May 09, 2008 | 3172 | 3176 | 3141 | 3162 | 0 | -9.85(-0.31%) |
May 08, 2008 | 3229 | 3229 | 3153 | 3172 | 0 | -57.07(-1.77%) |
May 07, 2008 | 3249 | 3268 | 3204 | 3229 | 0 | -19.80(-0.61%) |
May 06, 2008 | 3248 | 3260 | 3234 | 3249 | 0 | +0.71(+0.02%) |
May 05, 2008 | 3236 | 3270 | 3236 | 3248 | 0 | +11.94(+0.37%) |
May 02, 2008 | 3148 | 3236 | 3148 | 3236 | 0 | +88.31(+2.81%) |