Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
2333
2333
2333
2333
0
+15.97(+0.69%)
Jun 29, 2009
2324
2328
2304
2317
0
-0.78(-0.03%)
Jun 26, 2009
2314
2332
2314
2318
0
+15.49(+0.67%)
Jun 25, 2009
2302
2302
2302
2302
0
+23.50(+1.03%)
Jun 24, 2009
2229
2280
2229
2279
0
+52.86(+2.37%)
Jun 23, 2009
2213
2247
2212
2226
0
-40.82(-1.80%)
Jun 22, 2009
2281
2304
2267
2267
0
-6.26(-0.28%)
Jun 19, 2009
2254
2276
2254
2273
0
+35.98(+1.61%)
Jun 18, 2009
2260
2276
2237
2237
0
-34.25(-1.51%)
Jun 17, 2009
2271
2271
2271
2271
0
-16.71(-0.73%)
Jun 16, 2009
2288
2288
2288
2288
0
-28.40(-1.23%)
Jun 15, 2009
2363
2366
2317
2317
0
-60.51(-2.55%)
Jun 12, 2009
2394
2398
2364
2377
0
-4.74(-0.20%)
Jun 11, 2009
2392
2396
2361
2382
0
-9.41(-0.39%)
Jun 10, 2009
2391
2391
2391
2391
0
+41.35(+1.76%)
Jun 09, 2009
2350
2350
2350
2350
0
+16.17(+0.69%)
Jun 08, 2009
2396
2417
2321
2334
0
-62.65(-2.61%)
Jun 05, 2009
2363
2397
2363
2396
0
+33.61(+1.42%)
Jun 04, 2009
2384
2391
2344
2363
0
-21.08(-0.88%)
Jun 03, 2009
2376
2424
2376
2384
0
+8.00(+0.34%)
Jun 02, 2009
2380
2425
2351
2376
0
-4.25(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.