Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3104
3121
3089
3096
0
-39.28(-1.25%)
Jun 29, 2022
3126
3155
3124
3135
0
-5.34(-0.17%)
Jun 28, 2022
3127
3145
3124
3140
0
+2.67(+0.09%)
Jun 27, 2022
3129
3142
3120
3138
0
+25.89(+0.83%)
Jun 24, 2022
3108
3116
3100
3112
0
+0.00(+0.00%)
Jun 23, 2022
3108
3116
3100
3112
0
+18.34(+0.59%)
Jun 22, 2022
3121
3132
3093
3093
0
-24.17(-0.78%)
Jun 21, 2022
3109
3127
3103
3117
0
+21.08(+0.68%)
Jun 20, 2022
3099
3104
3086
3096
0
-1.69(-0.05%)
Jun 17, 2022
3080
3102
3072
3098
0
+0.00(+0.00%)
Jun 16, 2022
3080
3102
3072
3098
0
-7.76(-0.25%)
Jun 15, 2022
3105
3129
3104
3106
0
-3.04(-0.10%)
Jun 14, 2022
3124
3125
3104
3109
0
-30.46(-0.97%)
Jun 13, 2022
3162
3166
3139
3139
0
-42.38(-1.33%)
Jun 10, 2022
3190
3193
3176
3182
0
+0.00(+0.00%)
Jun 09, 2022
3190
3193
3176
3182
0
-44.07(-1.37%)
Jun 08, 2022
3234
3242
3221
3226
0
-5.74(-0.18%)
Jun 07, 2022
3224
3232
3214
3232
0
+4.91(+0.15%)
Jun 06, 2022
3228
3234
3216
3227
0
-5.34(-0.17%)
Jun 03, 2022
3237
3245
3225
3232
0
+0.00(+0.00%)
Jun 02, 2022
3237
3245
3225
3232
0
-12.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.