Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
1831
1845
1829
1838
0
+7.76(+0.42%)
Jun 29, 2004
1818
1836
1811
1830
0
+13.82(+0.76%)
Jun 28, 2004
1807
1820
1803
1816
0
+10.88(+0.60%)
Jun 25, 2004
1799
1807
1798
1806
0
+6.06(+0.34%)
Jun 24, 2004
1806
1808
1797
1799
0
+4.83(+0.27%)
Jun 23, 2004
1792
1804
1790
1795
0
+8.72(+0.49%)
Jun 22, 2004
1786
1793
1779
1786
0
-1.22(-0.07%)
Jun 21, 2004
1809
1809
1782
1787
0
-4.47(-0.25%)
Jun 18, 2004
1810
1810
1787
1792
0
-22.53(-1.24%)
Jun 17, 2004
1828
1828
1810
1814
0
-17.16(-0.94%)
Jun 16, 2004
1828
1833
1820
1831
0
+10.81(+0.59%)
Jun 15, 2004
1808
1820
1800
1820
0
+6.44(+0.36%)
Jun 14, 2004
1824
1830
1810
1814
0
-9.08(-0.50%)
Jun 11, 2004
1829
1829
1817
1823
0
-5.65(-0.31%)
Jun 10, 2004
1814
1829
1811
1829
0
+8.67(+0.48%)
Jun 09, 2004
1823
1829
1816
1820
0
-0.02(-0.00%)
Jun 08, 2004
1831
1835
1819
1820
0
+2.14(+0.12%)
Jun 07, 2004
1800
1824
1796
1818
0
+26.30(+1.47%)
Jun 04, 2004
1783
1792
1771
1792
0
+10.82(+0.61%)
Jun 03, 2004
1788
1798
1767
1781
0
-11.09(-0.62%)
Jun 02, 2004
1787
1794
1783
1792
42,033,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.