Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3378 | 3393 | 3364 | 3374 | 0 | +2.81(+0.08%) |
Jul 30, 2023 | 3354 | 3374 | 3344 | 3371 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 3354 | 3374 | 3344 | 3371 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 3354 | 3374 | 3344 | 3371 | 0 | +33.75(+1.01%) |
Jul 27, 2023 | 3326 | 3339 | 3318 | 3337 | 0 | +32.46(+0.98%) |
Jul 26, 2023 | 3285 | 3316 | 3282 | 3305 | 0 | +18.80(+0.57%) |
Jul 25, 2023 | 3274 | 3288 | 3264 | 3286 | 0 | +21.02(+0.64%) |
Jul 24, 2023 | 3280 | 3285 | 3254 | 3265 | 0 | -13.16(-0.40%) |
Jul 23, 2023 | 3272 | 3278 | 3266 | 3278 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 3272 | 3278 | 3266 | 3278 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 3272 | 3278 | 3266 | 3278 | 0 | +3.92(+0.12%) |
Jul 20, 2023 | 3283 | 3283 | 3264 | 3274 | 0 | -0.86(-0.03%) |
Jul 19, 2023 | 3270 | 3278 | 3259 | 3275 | 0 | +20.98(+0.64%) |
Jul 18, 2023 | 3255 | 3259 | 3245 | 3254 | 0 | -0.17(-0.01%) |
Jul 17, 2023 | 3252 | 3254 | 3225 | 3254 | 0 | +5.80(+0.18%) |
Jul 16, 2023 | 3253 | 3260 | 3242 | 3249 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 3253 | 3260 | 3242 | 3249 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 3253 | 3260 | 3242 | 3249 | 0 | +10.17(+0.31%) |
Jul 13, 2023 | 3202 | 3247 | 3200 | 3238 | 0 | +63.10(+1.99%) |
Jul 12, 2023 | 3169 | 3185 | 3158 | 3175 | 0 | +11.52(+0.36%) |
Jul 11, 2023 | 3164 | 3167 | 3150 | 3164 | 0 | +14.52(+0.46%) |
Jul 10, 2023 | 3149 | 0 | +9.85(+0.31%) | |||
Jul 09, 2023 | 3141 | 3147 | 3129 | 3139 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 3141 | 3147 | 3129 | 3139 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 3141 | 3147 | 3129 | 3139 | 0 | -10.96(-0.35%) |
Jul 06, 2023 | 3182 | 3186 | 3147 | 3150 | 0 | -34.95(-1.10%) |
Jul 05, 2023 | 3204 | 3204 | 3183 | 3185 | 0 | -18.39(-0.57%) |
Jul 04, 2023 | 3204 | 3209 | 3197 | 3204 | 0 | -3.33(-0.10%) |
Jul 03, 2023 | 3216 | 3219 | 3201 | 3207 | 0 | +1.19(+0.04%) |
Jul 02, 2023 | 3221 | 3222 | 3205 | 3206 | 0 | +0.00(+0.00%) |