Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 3284 | 3331 | 3284 | 3320 | 0 | +12.70(+0.38%) |
Jul 30, 2018 | 3315 | 3320 | 3301 | 3307 | 0 | -17.83(-0.54%) |
Jul 29, 2018 | 3333 | 3336 | 3311 | 3325 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 3333 | 3336 | 3311 | 3325 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 3333 | 3336 | 3311 | 3325 | 0 | -3.62(-0.11%) |
Jul 26, 2018 | 3328 | 3341 | 3323 | 3329 | 0 | +1.77(+0.05%) |
Jul 25, 2018 | 3305 | 3333 | 3302 | 3327 | 0 | +34.18(+1.04%) |
Jul 24, 2018 | 3295 | 3308 | 3286 | 3293 | 0 | -1.06(-0.03%) |
Jul 23, 2018 | 3295 | 3298 | 3278 | 3294 | 0 | -4.12(-0.12%) |
Jul 22, 2018 | 3291 | 3299 | 3281 | 3298 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 3291 | 3299 | 3281 | 3298 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 3291 | 3299 | 3281 | 3298 | 0 | +20.25(+0.62%) |
Jul 19, 2018 | 3256 | 3284 | 3250 | 3278 | 0 | +37.08(+1.14%) |
Jul 18, 2018 | 3251 | 3259 | 3240 | 3240 | 0 | +0.86(+0.03%) |
Jul 17, 2018 | 3240 | 3248 | 3226 | 3240 | 0 | +6.85(+0.21%) |
Jul 16, 2018 | 3261 | 3267 | 3231 | 3233 | 0 | -27.56(-0.85%) |
Jul 15, 2018 | 3258 | 3266 | 3252 | 3260 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 3258 | 3266 | 3252 | 3260 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 3258 | 3266 | 3252 | 3260 | 0 | +7.34(+0.23%) |
Jul 12, 2018 | 3248 | 3263 | 3240 | 3253 | 0 | +3.93(+0.12%) |
Jul 11, 2018 | 3239 | 3252 | 3220 | 3249 | 0 | -25.75(-0.79%) |
Jul 10, 2018 | 3250 | 3275 | 3249 | 3275 | 0 | +46.01(+1.42%) |
Jul 09, 2018 | 3198 | 3234 | 3196 | 3229 | 0 | +37.00(+1.16%) |
Jul 08, 2018 | 3233 | 3234 | 3176 | 3192 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 3233 | 3234 | 3176 | 3192 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 3233 | 3234 | 3176 | 3192 | 0 | -64.89(-1.99%) |
Jul 05, 2018 | 3247 | 3266 | 3239 | 3257 | 0 | +11.82(+0.36%) |
Jul 04, 2018 | 3231 | 3250 | 3225 | 3245 | 0 | +8.99(+0.28%) |
Jul 03, 2018 | 3246 | 3255 | 3219 | 3236 | 0 | -3.04(-0.09%) |
Jul 02, 2018 | 3277 | 3280 | 3232 | 3239 | 0 | -29.76(-0.91%) |
Jul 01, 2018 | 3269 | 3287 | 3251 | 3269 | 0 | +0.00(+0.00%) |
Jun 30, 2018 | 3269 | 3287 | 3251 | 3269 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 3269 | 3287 | 3251 | 3269 | 0 | +11.13(+0.34%) |
Jun 28, 2018 | 3246 | 3267 | 3244 | 3258 | 0 | +2.80(+0.09%) |
Jun 27, 2018 | 3282 | 3296 | 3251 | 3255 | 0 | -26.10(-0.80%) |
Jun 26, 2018 | 3246 | 3285 | 3238 | 3281 | 0 | +20.03(+0.61%) |
Jun 25, 2018 | 3280 | 3286 | 3247 | 3261 | 0 | +0.00(+0.00%) |
Jun 24, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 23, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 22, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 21, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 20, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 19, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 18, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 17, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 16, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 15, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 14, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 13, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 12, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 11, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 10, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 09, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 08, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 07, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 06, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 05, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 04, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 03, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 02, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 01, 2018 | 0 | +0.00(+0.00%) | ||||
May 31, 2018 | 0 | +0.00(+0.00%) | ||||
May 30, 2018 | 0 | +0.00(+0.00%) | ||||
May 29, 2018 | 0 | +0.00(+0.00%) | ||||
May 28, 2018 | 0 | +0.00(+0.00%) | ||||
May 27, 2018 | 0 | +0.00(+0.00%) | ||||
May 26, 2018 | 0 | +0.00(+0.00%) | ||||
May 25, 2018 | 0 | +0.00(+0.00%) | ||||
May 24, 2018 | 0 | +0.00(+0.00%) | ||||
May 23, 2018 | 0 | +0.00(+0.00%) | ||||
May 22, 2018 | 0 | +0.00(+0.00%) | ||||
May 21, 2018 | 0 | +0.00(+0.00%) | ||||
May 20, 2018 | 0 | +0.00(+0.00%) | ||||
May 19, 2018 | 0 | +0.00(+0.00%) | ||||
May 18, 2018 | 0 | +0.00(+0.00%) | ||||
May 17, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 16, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 15, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 14, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 13, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 12, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 11, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 10, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 09, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 08, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 07, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 06, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 05, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 04, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | -30.30(-0.85%) |
May 03, 2018 | 3585 | 3588 | 3556 | 3576 | 0 | -39.60(-1.10%) |
May 02, 2018 | 3624 | 3642 | 3607 | 3615 | 0 | +1.35(+0.04%) |
May 01, 2018 | 3604 | 3628 | 3596 | 3614 | 0 | +0.00(+0.00%) |
Apr 30, 2018 | 3604 | 3628 | 3596 | 3614 | 0 | +36.72(+1.03%) |
Apr 29, 2018 | 3586 | 3588 | 3569 | 3577 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 3586 | 3588 | 3569 | 3577 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 3586 | 3588 | 3569 | 3577 | 0 | +7.19(+0.20%) |
Apr 26, 2018 | 3583 | 3583 | 3557 | 3570 | 0 | +2.01(+0.06%) |
Apr 25, 2018 | 3562 | 3575 | 3555 | 3568 | 0 | -16.55(-0.46%) |
Apr 24, 2018 | 3582 | 3587 | 3561 | 3585 | 0 | +5.02(+0.14%) |
Apr 23, 2018 | 3567 | 3592 | 3563 | 3580 | 0 | +6.16(+0.17%) |
Apr 22, 2018 | 3579 | 3597 | 3560 | 3573 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 3579 | 3597 | 3560 | 3573 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 3579 | 3597 | 3560 | 3573 | 0 | -25.35(-0.70%) |
Apr 19, 2018 | 3573 | 3604 | 3569 | 3599 | 0 | +40.91(+1.15%) |
Apr 18, 2018 | 3522 | 3560 | 3521 | 3558 | 0 | +59.62(+1.70%) |
Apr 17, 2018 | 3505 | 3510 | 3491 | 3498 | 0 | +1.01(+0.03%) |
Apr 16, 2018 | 3509 | 3509 | 3482 | 3497 | 0 | -4.11(-0.12%) |
Apr 15, 2018 | 3487 | 3507 | 3483 | 3501 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 3487 | 3507 | 3483 | 3501 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 3487 | 3507 | 3483 | 3501 | 0 | +32.69(+0.94%) |
Apr 12, 2018 | 3486 | 3494 | 3463 | 3469 | 0 | -11.15(-0.32%) |
Apr 11, 2018 | 3478 | 3488 | 3472 | 3480 | 0 | +13.38(+0.39%) |
Apr 10, 2018 | 3439 | 3474 | 3435 | 3466 | 0 | +16.42(+0.48%) |
Apr 09, 2018 | 3432 | 3457 | 3414 | 3450 | 0 | +7.46(+0.22%) |
Apr 08, 2018 | 3393 | 3449 | 3384 | 3442 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 3393 | 3449 | 3384 | 3442 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 3393 | 3449 | 3384 | 3442 | 0 | +36.85(+1.08%) |
Apr 05, 2018 | 3389 | 3423 | 3383 | 3406 | 0 | +65.95(+1.97%) |
Apr 04, 2018 | 3421 | 3421 | 3339 | 3340 | 0 | -72.45(-2.12%) |
Apr 03, 2018 | 3405 | 3412 | 3387 | 3412 | 0 | -18.61(-0.54%) |
Apr 02, 2018 | 3439 | 3444 | 3424 | 3431 | 0 | +2.79(+0.08%) |
Apr 01, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +0.00(+0.00%) |
Mar 31, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +45.19(+1.34%) |
Mar 28, 2018 | 3424 | 3424 | 3383 | 3383 | 0 | -56.57(-1.64%) |
Mar 27, 2018 | 3439 | 3443 | 3424 | 3439 | 0 | +26.89(+0.79%) |
Mar 26, 2018 | 3401 | 3430 | 3389 | 3412 | 0 | -8.93(-0.26%) |
Mar 25, 2018 | 3436 | 3436 | 3395 | 3421 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 3436 | 3436 | 3395 | 3421 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 3436 | 3436 | 3395 | 3421 | 0 | -69.98(-2.00%) |
Mar 22, 2018 | 3524 | 3526 | 3485 | 3491 | 0 | -19.76(-0.56%) |
Mar 21, 2018 | 3516 | 3524 | 3503 | 3511 | 0 | -2.18(-0.06%) |
Mar 20, 2018 | 3484 | 3516 | 3482 | 3513 | 0 | +15.02(+0.43%) |
Mar 19, 2018 | 3516 | 3516 | 3494 | 3498 | 0 | -13.85(-0.39%) |
Mar 18, 2018 | 3515 | 3520 | 3502 | 3512 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 3515 | 3520 | 3502 | 3512 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 3515 | 3520 | 3502 | 3512 | 0 | -5.59(-0.16%) |
Mar 15, 2018 | 3521 | 3535 | 3506 | 3518 | 0 | -21.68(-0.61%) |
Mar 14, 2018 | 3541 | 3549 | 3524 | 3539 | 0 | -14.32(-0.40%) |
Mar 13, 2018 | 3534 | 3556 | 3531 | 3554 | 0 | +13.54(+0.38%) |
Mar 12, 2018 | 3519 | 3552 | 3518 | 3540 | 0 | +54.62(+1.57%) |
Mar 11, 2018 | 3494 | 3495 | 3476 | 3486 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 3494 | 3495 | 3476 | 3486 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 3494 | 3495 | 3476 | 3486 | 0 | +5.13(+0.15%) |
Mar 08, 2018 | 3462 | 3484 | 3462 | 3480 | 0 | +29.75(+0.86%) |
Mar 07, 2018 | 3468 | 3483 | 3448 | 3451 | 0 | -41.23(-1.18%) |
Mar 06, 2018 | 3475 | 3495 | 3472 | 3492 | 0 | +53.31(+1.55%) |
Mar 05, 2018 | 3490 | 3492 | 3429 | 3439 | 0 | -40.59(-1.17%) |
Mar 04, 2018 | 3480 | 3492 | 3471 | 3479 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 3480 | 3492 | 3471 | 3479 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 3480 | 3492 | 3471 | 3479 | 0 | -34.65(-0.99%) |
Mar 01, 2018 | 3493 | 3514 | 3481 | 3514 | 0 | -4.09(-0.12%) |
Feb 28, 2018 | 3565 | 3565 | 3505 | 3518 | 0 | -22.45(-0.63%) |
Feb 27, 2018 | 3567 | 3575 | 3540 | 3540 | 0 | -15.46(-0.43%) |
Feb 26, 2018 | 3543 | 3561 | 3536 | 3556 | 0 | +22.63(+0.64%) |
Feb 25, 2018 | 3509 | 3542 | 3509 | 3533 | 0 | +0.00(+0.00%) |
Feb 24, 2018 | 3509 | 3542 | 3509 | 3533 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 3509 | 3542 | 3509 | 3533 | 0 | +44.76(+1.28%) |
Feb 22, 2018 | 3503 | 3506 | 3482 | 3488 | 0 | -27.77(-0.79%) |
Feb 21, 2018 | 3474 | 3521 | 3473 | 3516 | 0 | +39.70(+1.14%) |
Feb 20, 2018 | 3483 | 3485 | 3464 | 3477 | 0 | -11.35(-0.33%) |
Feb 19, 2018 | 3462 | 3491 | 3458 | 3488 | 0 | +44.37(+1.29%) |
Feb 18, 2018 | 3416 | 3446 | 3416 | 3444 | 0 | +0.00(+0.00%) |
Feb 17, 2018 | 3416 | 3446 | 3416 | 3444 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 3416 | 3446 | 3416 | 3444 | 0 | +0.00(+0.00%) |
Feb 15, 2018 | 3416 | 3446 | 3416 | 3444 | 0 | +40.65(+1.19%) |
Feb 14, 2018 | 3432 | 3437 | 3403 | 3403 | 0 | -12.21(-0.36%) |
Feb 13, 2018 | 3404 | 3438 | 3400 | 3415 | 0 | +30.09(+0.89%) |
Feb 12, 2018 | 3385 | 3400 | 3373 | 3385 | 0 | +7.74(+0.23%) |
Feb 11, 2018 | 3355 | 3383 | 3341 | 3377 | 0 | +0.00(+0.00%) |
Feb 10, 2018 | 3355 | 3383 | 3341 | 3377 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 3355 | 3383 | 3341 | 3377 | 0 | -38.66(-1.13%) |
Feb 08, 2018 | 3421 | 3426 | 3377 | 3416 | 0 | +32.13(+0.95%) |
Feb 07, 2018 | 3446 | 3460 | 3377 | 3384 | 0 | -22.61(-0.66%) |
Feb 06, 2018 | 3414 | 3414 | 3354 | 3406 | 0 | -76.55(-2.20%) |
Feb 05, 2018 | 3483 | 3491 | 3470 | 3483 | 0 | -46.89(-1.33%) |
Feb 04, 2018 | 3545 | 3546 | 3523 | 3530 | 0 | +0.00(+0.00%) |
Feb 03, 2018 | 3545 | 3546 | 3523 | 3530 | 0 | +0.00(+0.00%) |
Feb 02, 2018 | 3545 | 3546 | 3523 | 3530 | 0 | -17.41(-0.49%) |
Feb 01, 2018 | 3537 | 3557 | 3528 | 3547 | 0 | +13.24(+0.37%) |
Jan 31, 2018 | 3531 | 3545 | 3526 | 3534 | 0 | -14.75(-0.42%) |
Jan 30, 2018 | 3564 | 3576 | 3549 | 3549 | 0 | -28.33(-0.79%) |
Jan 29, 2018 | 3577 | 3591 | 3576 | 3577 | 0 | +9.93(+0.28%) |
Jan 28, 2018 | 3574 | 3576 | 3561 | 3567 | 0 | +0.00(+0.00%) |
Jan 27, 2018 | 3574 | 3576 | 3561 | 3567 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 3574 | 3576 | 3561 | 3567 | 0 | -5.48(-0.15%) |
Jan 25, 2018 | 3610 | 3610 | 3565 | 3573 | 0 | -36.62(-1.01%) |
Jan 24, 2018 | 3591 | 3612 | 3581 | 3609 | 0 | +17.16(+0.48%) |
Jan 23, 2018 | 3577 | 3595 | 3576 | 3592 | 0 | +22.65(+0.63%) |
Jan 22, 2018 | 3552 | 3569 | 3542 | 3569 | 0 | +19.07(+0.54%) |
Jan 21, 2018 | 3516 | 3552 | 3515 | 3550 | 0 | +0.00(+0.00%) |
Jan 20, 2018 | 3516 | 3552 | 3515 | 3550 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 3516 | 3552 | 3515 | 3550 | 0 | +29.05(+0.82%) |
Jan 18, 2018 | 3556 | 3561 | 3518 | 3521 | 0 | -20.60(-0.58%) |
Jan 17, 2018 | 3543 | 3549 | 3535 | 3542 | 0 | -8.30(-0.23%) |
Jan 16, 2018 | 3537 | 3557 | 3528 | 3550 | 0 | +13.80(+0.39%) |
Jan 15, 2018 | 3532 | 3539 | 3529 | 3536 | 0 | +15.85(+0.45%) |
Jan 14, 2018 | 3528 | 3531 | 3517 | 3521 | 0 | +0.00(+0.00%) |
Jan 13, 2018 | 3528 | 3531 | 3517 | 3521 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 3528 | 3531 | 3517 | 3521 | 0 | +7.88(+0.22%) |
Jan 11, 2018 | 3524 | 3524 | 3512 | 3513 | 0 | -7.77(-0.22%) |
Jan 10, 2018 | 3519 | 3523 | 3511 | 3520 | 0 | -4.20(-0.12%) |
Jan 09, 2018 | 3515 | 3532 | 3515 | 3525 | 0 | +12.47(+0.36%) |
Jan 08, 2018 | 3499 | 3515 | 3495 | 3512 | 0 | +22.73(+0.65%) |
Jan 07, 2018 | 3502 | 3504 | 3480 | 3489 | 0 | +0.00(+0.00%) |
Jan 06, 2018 | 3502 | 3504 | 3480 | 3489 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 3502 | 3504 | 3480 | 3489 | 0 | -11.71(-0.33%) |
Jan 04, 2018 | 3476 | 3501 | 3466 | 3501 | 0 | +36.88(+1.06%) |
Jan 03, 2018 | 3435 | 3468 | 3433 | 3464 | 0 | +33.98(+0.99%) |
Jan 02, 2018 | 3406 | 3434 | 3404 | 3430 | 0 | +27.38(+0.80%) |
Jan 01, 2018 | 3401 | 3407 | 3390 | 3403 | 0 | +0.00(+0.00%) |
Dec 31, 2017 | 3401 | 3407 | 3390 | 3403 | 0 | +0.00(+0.00%) |
Dec 30, 2017 | 3401 | 3407 | 3390 | 3403 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 3401 | 3407 | 3390 | 3403 | 0 | +3.82(+0.11%) |
Dec 28, 2017 | 3392 | 3405 | 3391 | 3399 | 0 | +7.43(+0.22%) |
Dec 27, 2017 | 3383 | 3397 | 3381 | 3392 | 0 | +13.51(+0.40%) |
Dec 26, 2017 | 3384 | 3386 | 3370 | 3378 | 0 | -7.55(-0.22%) |
Dec 25, 2017 | 3390 | 3397 | 3381 | 3386 | 0 | +0.00(+0.00%) |
Dec 24, 2017 | 3390 | 3397 | 3381 | 3386 | 0 | +0.00(+0.00%) |
Dec 23, 2017 | 3390 | 3397 | 3381 | 3386 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 3390 | 3397 | 3381 | 3386 | 0 | +3.18(+0.09%) |
Dec 21, 2017 | 3389 | 3396 | 3381 | 3383 | 0 | -12.34(-0.36%) |
Dec 20, 2017 | 3404 | 3407 | 3389 | 3395 | 0 | -9.60(-0.28%) |
Dec 19, 2017 | 3422 | 3426 | 3404 | 3404 | 0 | -10.35(-0.30%) |
Dec 18, 2017 | 3423 | 3428 | 3404 | 3415 | 0 | -2.12(-0.06%) |
Dec 17, 2017 | 3416 | 3425 | 3412 | 3417 | 0 | +0.00(+0.00%) |
Dec 16, 2017 | 3416 | 3425 | 3412 | 3417 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 3416 | 3425 | 3412 | 3417 | 0 | -18.84(-0.55%) |
Dec 14, 2017 | 3469 | 3469 | 3428 | 3436 | 0 | -32.99(-0.95%) |
Dec 13, 2017 | 3460 | 3469 | 3451 | 3469 | 0 | +3.23(+0.09%) |
Dec 12, 2017 | 3460 | 3466 | 3447 | 3466 | 0 | +5.09(+0.15%) |
Dec 11, 2017 | 3430 | 3463 | 3428 | 3460 | 0 | +35.81(+1.05%) |
Dec 10, 2017 | 3442 | 3463 | 3440 | 3425 | 0 | +0.00(+0.00%) |
Dec 09, 2017 | 3442 | 3463 | 3440 | 3425 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 3442 | 3463 | 3440 | 3425 | 0 | +36.50(+1.08%) |
Dec 07, 2017 | 3442 | 3463 | 3440 | 3388 | 0 | -9.07(-0.27%) |
Dec 06, 2017 | 3442 | 3463 | 3440 | 3397 | 0 | -40.85(-1.19%) |
Dec 05, 2017 | 3442 | 3463 | 3440 | 3438 | 0 | -0.41(-0.01%) |
Dec 04, 2017 | 3442 | 3463 | 3440 | 3438 | 0 | -11.07(-0.32%) |
Dec 03, 2017 | 3442 | 3463 | 3440 | 3450 | 0 | +0.00(+0.00%) |
Dec 02, 2017 | 3442 | 3463 | 3440 | 3450 | 0 | +0.00(+0.00%) |
Dec 01, 2017 | 3442 | 3463 | 3440 | 3450 | 0 | +16.00(+0.47%) |
Nov 30, 2017 | 3429 | 3441 | 3420 | 3434 | 0 | -5.45(-0.16%) |
Nov 29, 2017 | 3448 | 3449 | 3432 | 3439 | 0 | -3.36(-0.10%) |
Nov 28, 2017 | 3436 | 3444 | 3428 | 3442 | 0 | +5.99(+0.17%) |
Nov 27, 2017 | 3443 | 3446 | 3431 | 3436 | 0 | -5.79(-0.17%) |
Nov 26, 2017 | 3430 | 3445 | 3422 | 3442 | 0 | +0.00(+0.00%) |
Nov 25, 2017 | 3430 | 3445 | 3422 | 3442 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 3430 | 3445 | 3422 | 3442 | 0 | +18.98(+0.55%) |
Nov 23, 2017 | 3439 | 3441 | 3417 | 3423 | 0 | -6.85(-0.20%) |
Nov 22, 2017 | 3434 | 3443 | 3430 | 3430 | 0 | +6.64(+0.19%) |
Nov 21, 2017 | 3394 | 3430 | 3393 | 3423 | 0 | +36.79(+1.09%) |
Nov 20, 2017 | 3383 | 3391 | 3375 | 3387 | 0 | +4.21(+0.12%) |
Nov 19, 2017 | 3366 | 3385 | 3363 | 3382 | 0 | +0.00(+0.00%) |
Nov 18, 2017 | 3366 | 3385 | 3363 | 3382 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 3366 | 3385 | 3363 | 3382 | 0 | +41.08(+1.23%) |
Nov 16, 2017 | 3369 | 3376 | 3341 | 3341 | 0 | -27.40(-0.81%) |
Nov 15, 2017 | 3391 | 3396 | 3367 | 3369 | 0 | -30.39(-0.89%) |
Nov 14, 2017 | 3422 | 3422 | 3394 | 3399 | 0 | -20.04(-0.59%) |
Nov 13, 2017 | 3424 | 3427 | 3416 | 3419 | 0 | -0.97(-0.03%) |
Nov 12, 2017 | 3410 | 3431 | 3404 | 3420 | 0 | +0.00(+0.00%) |
Nov 11, 2017 | 3410 | 3431 | 3404 | 3420 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 3410 | 3431 | 3404 | 3420 | 0 | -3.81(-0.11%) |
Nov 09, 2017 | 3420 | 3429 | 3409 | 3424 | 0 | +2.66(+0.08%) |
Nov 08, 2017 | 3409 | 3423 | 3402 | 3421 | 0 | +8.15(+0.24%) |
Nov 07, 2017 | 3390 | 3417 | 3390 | 3413 | 0 | +31.25(+0.92%) |
Nov 06, 2017 | 3380 | 3384 | 3368 | 3382 | 0 | -0.46(-0.01%) |
Nov 05, 2017 | 3382 | 3384 | 3367 | 3382 | 0 | +0.00(+0.00%) |
Nov 04, 2017 | 3382 | 3384 | 3367 | 3382 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 3382 | 3384 | 3367 | 3382 | 0 | +1.81(+0.05%) |
Nov 02, 2017 | 3384 | 3394 | 3358 | 3380 | 0 | -11.11(-0.33%) |
Nov 01, 2017 | 3377 | 3396 | 3375 | 3392 | 0 | +17.53(+0.52%) |
Oct 31, 2017 | 3364 | 3382 | 3364 | 3374 | 0 | -1.89(-0.06%) |
Oct 30, 2017 | 3386 | 3392 | 3369 | 3376 | 0 | -10.47(-0.31%) |
Oct 29, 2017 | 3361 | 3386 | 3361 | 3386 | 0 | +0.00(+0.00%) |
Oct 28, 2017 | 3361 | 3386 | 3361 | 3386 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 3361 | 3386 | 3361 | 3386 | 0 | +30.19(+0.90%) |
Oct 26, 2017 | 3332 | 3356 | 3332 | 3356 | 0 | +12.37(+0.37%) |
Oct 25, 2017 | 3329 | 3344 | 3327 | 3344 | 0 | +9.21(+0.28%) |
Oct 24, 2017 | 3348 | 3355 | 3333 | 3335 | 0 | -15.13(-0.45%) |
Oct 23, 2017 | 3349 | 3361 | 3341 | 3350 | 0 | +9.07(+0.27%) |
Oct 22, 2017 | 3343 | 3347 | 3333 | 3341 | 0 | +0.00(+0.00%) |
Oct 21, 2017 | 3343 | 3347 | 3333 | 3341 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 3343 | 3347 | 3333 | 3341 | 0 | +5.82(+0.17%) |
Oct 19, 2017 | 3340 | 3354 | 3325 | 3335 | 0 | +5.88(+0.18%) |
Oct 18, 2017 | 3329 | 3342 | 3323 | 3329 | 0 | +0.00(+0.00%) |
Oct 17, 2017 | 3329 | 3342 | 3323 | 3329 | 0 | +5.97(+0.18%) |
Oct 16, 2017 | 3323 | 3334 | 3318 | 3323 | 0 | +3.95(+0.12%) |
Oct 15, 2017 | 3305 | 3327 | 3303 | 3319 | 0 | +0.00(+0.00%) |
Oct 14, 2017 | 3305 | 3327 | 3303 | 3319 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 3305 | 3327 | 3303 | 3319 | 0 | +16.02(+0.49%) |
Oct 12, 2017 | 3293 | 3306 | 3287 | 3303 | 0 | +22.81(+0.70%) |
Oct 11, 2017 | 3295 | 3301 | 3272 | 3280 | 0 | -8.67(-0.26%) |
Oct 10, 2017 | 3292 | 3296 | 3278 | 3289 | 0 | -2.61(-0.08%) |
Oct 09, 2017 | 3296 | 3301 | 3279 | 3292 | 0 | +0.27(+0.01%) |
Oct 08, 2017 | 3268 | 3291 | 3264 | 3291 | 0 | +0.00(+0.00%) |
Oct 07, 2017 | 3268 | 3291 | 3264 | 3291 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 3268 | 3291 | 3264 | 3291 | 0 | +29.45(+0.90%) |
Oct 05, 2017 | 3235 | 3265 | 3234 | 3262 | 0 | +25.19(+0.78%) |
Oct 04, 2017 | 3245 | 3247 | 3231 | 3237 | 0 | -9.43(-0.29%) |
Oct 03, 2017 | 3269 | 3270 | 3232 | 3246 | 0 | -16.02(-0.49%) |
Oct 02, 2017 | 3234 | 3265 | 3231 | 3262 | 0 | +42.19(+1.31%) |
Oct 01, 2017 | 3223 | 3225 | 3201 | 3220 | 0 | +0.00(+0.00%) |
Sep 30, 2017 | 3223 | 3225 | 3201 | 3220 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 3223 | 3225 | 3201 | 3220 | 0 | -7.23(-0.22%) |
Sep 28, 2017 | 3243 | 3250 | 3220 | 3227 | 0 | -9.01(-0.28%) |
Sep 27, 2017 | 3207 | 3242 | 3206 | 3236 | 0 | +24.11(+0.75%) |
Sep 26, 2017 | 3213 | 3217 | 3203 | 3212 | 0 | -3.87(-0.12%) |
Sep 25, 2017 | 3232 | 3234 | 3214 | 3216 | 0 | -4.34(-0.13%) |
Sep 24, 2017 | 3207 | 3222 | 3201 | 3220 | 0 | +0.00(+0.00%) |
Sep 23, 2017 | 3207 | 3222 | 3201 | 3220 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 3207 | 3222 | 3201 | 3220 | 0 | +6.43(+0.20%) |
Sep 21, 2017 | 3208 | 3219 | 3204 | 3214 | 0 | -4.25(-0.13%) |
Sep 20, 2017 | 3221 | 3227 | 3214 | 3218 | 0 | -7.88(-0.24%) |
Sep 19, 2017 | 3249 | 3251 | 3221 | 3226 | 0 | -15.90(-0.49%) |
Sep 18, 2017 | 3230 | 3246 | 3225 | 3242 | 0 | +32.29(+1.01%) |
Sep 17, 2017 | 3211 | 3221 | 3193 | 3210 | 0 | +0.00(+0.00%) |
Sep 16, 2017 | 3211 | 3221 | 3193 | 3210 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 3211 | 3221 | 3193 | 3210 | 0 | -11.39(-0.35%) |
Sep 14, 2017 | 3229 | 3230 | 3210 | 3221 | 0 | -9.41(-0.29%) |
Sep 13, 2017 | 3235 | 3237 | 3221 | 3230 | 0 | -5.33(-0.16%) |
Sep 12, 2017 | 3241 | 3241 | 3226 | 3236 | 0 | +7.18(+0.22%) |
Sep 11, 2017 | 3239 | 3241 | 3222 | 3229 | 0 | -0.05(-0.00%) |
Sep 10, 2017 | 3227 | 3236 | 3218 | 3229 | 0 | +0.00(+0.00%) |
Sep 09, 2017 | 3227 | 3236 | 3218 | 3229 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 3227 | 3236 | 3218 | 3229 | 0 | +0.50(+0.02%) |
Sep 07, 2017 | 3242 | 3254 | 3227 | 3228 | 0 | -4.41(-0.14%) |
Sep 06, 2017 | 3250 | 3255 | 3224 | 3232 | 0 | -18.79(-0.58%) |
Sep 05, 2017 | 3238 | 3259 | 3237 | 3251 | 0 | +20.29(+0.63%) |
Sep 04, 2017 | 3274 | 3275 | 3227 | 3231 | 0 | -46.29(-1.41%) |
Sep 03, 2017 | 3289 | 3289 | 3275 | 3277 | 0 | +0.00(+0.00%) |
Sep 02, 2017 | 3289 | 3289 | 3275 | 3277 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 3289 | 3289 | 3275 | 3277 | 0 | +0.00(+0.00%) |
Aug 31, 2017 | 3289 | 3289 | 3275 | 3277 | 0 | +12.00(+0.37%) |
Aug 30, 2017 | 3259 | 3270 | 3258 | 3265 | 0 | +15.92(+0.49%) |
Aug 29, 2017 | 3256 | 3263 | 3245 | 3249 | 0 | -18.28(-0.56%) |
Aug 28, 2017 | 3256 | 3273 | 3252 | 3268 | 0 | +8.05(+0.25%) |
Aug 27, 2017 | 3276 | 3276 | 3258 | 3260 | 0 | +0.00(+0.00%) |
Aug 26, 2017 | 3276 | 3276 | 3258 | 3260 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 3276 | 3276 | 3258 | 3260 | 0 | -12.59(-0.38%) |
Aug 24, 2017 | 3268 | 3276 | 3265 | 3272 | 0 | +12.11(+0.37%) |
Aug 23, 2017 | 3266 | 3279 | 3260 | 3260 | 0 | -3.74(-0.11%) |
Aug 22, 2017 | 3254 | 3276 | 3252 | 3264 | 0 | +16.80(+0.52%) |
Aug 21, 2017 | 3255 | 3262 | 3244 | 3247 | 0 | -5.00(-0.15%) |
Aug 20, 2017 | 3256 | 3270 | 3249 | 3252 | 0 | +0.00(+0.00%) |
Aug 19, 2017 | 3256 | 3270 | 3249 | 3252 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 3256 | 3270 | 3249 | 3252 | 0 | -16.89(-0.52%) |
Aug 17, 2017 | 3267 | 3272 | 3259 | 3269 | 0 | -10.07(-0.31%) |
Aug 16, 2017 | 3282 | 3285 | 3259 | 3279 | 0 | -15.98(-0.48%) |
Aug 15, 2017 | 3320 | 3322 | 3291 | 3295 | 0 | -13.76(-0.42%) |
Aug 14, 2017 | 3296 | 3310 | 3294 | 3309 | 0 | +28.97(+0.88%) |
Aug 13, 2017 | 3294 | 3297 | 3277 | 3280 | 0 | +0.00(+0.00%) |
Aug 12, 2017 | 3294 | 3297 | 3277 | 3280 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 3294 | 3297 | 3277 | 3280 | 0 | -43.52(-1.31%) |
Aug 10, 2017 | 3322 | 3343 | 3317 | 3323 | 0 | +5.16(+0.16%) |
Aug 09, 2017 | 3325 | 3331 | 3308 | 3318 | 0 | +0.00(+0.00%) |
Aug 08, 2017 | 3325 | 3331 | 3308 | 3318 | 0 | -2.59(-0.08%) |
Aug 07, 2017 | 3329 | 3338 | 3314 | 3321 | 0 | -5.85(-0.18%) |
Aug 06, 2017 | 3347 | 3347 | 3327 | 3327 | 0 | +0.00(+0.00%) |
Aug 05, 2017 | 3347 | 3347 | 3327 | 3327 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 3347 | 3347 | 3327 | 3327 | 0 | -16.40(-0.49%) |
Aug 03, 2017 | 3336 | 3344 | 3332 | 3343 | 0 | -5.88(-0.18%) |
Aug 02, 2017 | 3338 | 3349 | 3322 | 3349 | 0 | +10.60(+0.32%) |