Date	Open	High	Low	Close	Change (%)
Jul 31, 2002	1516	1522	1507	1508	-8.36(-0.55%)
Jul 30, 2002	1535	1539	1511	1517	+10.36(+0.69%)
Jul 29, 2002	1509	1511	1500	1506	+11.68(+0.78%)
Jul 26, 2002	1508	1511	1491	1495	-21.73(-1.43%)
Jul 25, 2002	1556	1562	1514	1516	-6.39(-0.42%)
Jul 24, 2002	1554	1556	1520	1523	-42.92(-2.74%)
Jul 23, 2002	1528	1571	1528	1566	+29.58(+1.93%)
Jul 22, 2002	1536	1542	1524	1536	-24.04(-1.54%)
Jul 19, 2002	1566	1570	1552	1560	-19.72(-1.25%)
Jul 18, 2002	1588	1592	1571	1580	-3.40(-0.21%)
Jul 17, 2002	1587	1597	1571	1583	-2.55(-0.16%)
Jul 16, 2002	1613	1614	1582	1586	-23.91(-1.49%)
Jul 15, 2002	1611	1616	1603	1610	-4.33(-0.27%)
Jul 12, 2002	1614	1622	1611	1614	+5.90(+0.37%)
Jul 11, 2002	1617	1622	1601	1608	-23.75(-1.46%)
Jul 10, 2002	1637	1653	1632	1632	-13.32(-0.81%)
Jul 09, 2002	1621	1652	1619	1645	+23.98(+1.48%)
Jul 08, 2002	1662	1665	1614	1621	-20.25(-1.23%)
Jul 05, 2002	1599	1643	1599	1642	+42.78(+2.68%)
Jul 04, 2002	1584	1599	1580	1599	+15.61(+0.99%)
Jul 03, 2002	1539	1587	1539	1583	+30.41(+1.96%)
Jul 02, 2002	1536	1553	1534	1553	+2.37(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.