Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
2653
2659
2635
2659
0
+23.01(+0.87%)
Jul 30, 2009
2636
2636
2636
0
+32.13(+1.23%)
Jul 29, 2009
2604
2604
2604
0
-19.98(-0.76%)
Jul 28, 2009
2624
2624
2624
0
+47.38(+1.84%)
Jul 27, 2009
2577
2577
2577
0
+43.23(+1.71%)
Jul 24, 2009
2513
2533
2503
2533
0
+48.53(+1.95%)
Jul 23, 2009
2456
2485
2456
2485
0
+34.07(+1.39%)
Jul 22, 2009
2466
2485
2444
2451
0
-3.50(-0.14%)
Jul 21, 2009
2454
2454
2454
2454
0
-1.82(-0.07%)
Jul 20, 2009
2434
2471
2424
2456
0
+25.19(+1.04%)
Jul 17, 2009
2416
2431
2389
2431
0
+29.94(+1.25%)
Jul 16, 2009
2401
2401
2401
2401
0
+11.60(+0.49%)
Jul 15, 2009
2319
2389
2319
2389
0
+78.87(+3.41%)
Jul 14, 2009
2303
2315
2292
2311
0
+43.91(+1.94%)
Jul 13, 2009
2313
2313
2259
2267
0
-41.34(-1.79%)
Jul 10, 2009
2310
2316
2297
2308
0
+0.37(+0.02%)
Jul 09, 2009
2308
2308
2308
2308
0
+47.84(+2.12%)
Jul 08, 2009
2250
2270
2235
2260
0
-12.49(-0.55%)
Jul 07, 2009
2277
2292
2264
2272
0
+6.17(+0.27%)
Jul 06, 2009
2266
2266
2266
2266
0
-54.73(-2.36%)
Jul 02, 2009
2353
2362
2314
2321
0
-31.73(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.