Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 3242 | 3247 | 3222 | 3222 | 0 | -23.52(-0.72%) |
Jul 30, 2013 | 3239 | 3259 | 3223 | 3245 | 0 | +8.48(+0.26%) |
Jul 29, 2013 | 3234 | 3238 | 3218 | 3237 | 0 | +0.87(+0.03%) |
Jul 28, 2013 | 3238 | 3249 | 3231 | 3236 | 0 | +0.00(+0.00%) |
Jul 27, 2013 | 3238 | 3249 | 3231 | 3236 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 3238 | 3249 | 3231 | 3236 | 0 | +0.42(+0.01%) |
Jul 25, 2013 | 3265 | 3265 | 3233 | 3236 | 0 | -39.08(-1.19%) |
Jul 24, 2013 | 3252 | 3278 | 3247 | 3275 | 0 | +21.00(+0.65%) |
Jul 23, 2013 | 3238 | 3257 | 3232 | 3254 | 0 | +19.41(+0.60%) |
Jul 22, 2013 | 3224 | 3240 | 3221 | 3234 | 0 | +21.09(+0.66%) |
Jul 21, 2013 | 3219 | 3222 | 3206 | 3213 | 0 | +0.00(+0.00%) |
Jul 20, 2013 | 3219 | 3222 | 3206 | 3213 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 3219 | 3222 | 3206 | 3213 | 0 | -4.94(-0.15%) |
Jul 18, 2013 | 3217 | 3227 | 3211 | 3218 | 0 | +9.87(+0.31%) |
Jul 17, 2013 | 3221 | 3226 | 3207 | 3208 | 0 | -16.63(-0.52%) |
Jul 16, 2013 | 3244 | 3252 | 3216 | 3225 | 0 | -11.86(-0.37%) |
Jul 15, 2013 | 3241 | 3256 | 3234 | 3237 | 0 | +0.76(+0.02%) |
Jul 14, 2013 | 3258 | 3258 | 3226 | 3236 | 0 | +0.00(+0.00%) |
Jul 13, 2013 | 3258 | 3258 | 3226 | 3236 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 3258 | 3258 | 3226 | 3236 | 0 | -12.86(-0.40%) |
Jul 11, 2013 | 3215 | 3250 | 3213 | 3249 | 0 | +60.88(+1.91%) |
Jul 10, 2013 | 3192 | 3206 | 3186 | 3188 | 0 | +9.41(+0.30%) |
Jul 09, 2013 | 3167 | 3186 | 3160 | 3179 | 0 | +23.16(+0.73%) |
Jul 08, 2013 | 3162 | 3166 | 3132 | 3155 | 0 | -14.26(-0.45%) |
Jul 07, 2013 | 3161 | 3180 | 3161 | 3170 | 0 | +0.00(+0.00%) |
Jul 06, 2013 | 3161 | 3180 | 3161 | 3170 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 3161 | 3180 | 3161 | 3170 | 0 | +22.61(+0.72%) |
Jul 04, 2013 | 3141 | 3162 | 3131 | 3147 | 0 | +17.63(+0.56%) |
Jul 03, 2013 | 3161 | 3162 | 3125 | 3129 | 0 | -43.83(-1.38%) |
Jul 02, 2013 | 3154 | 3187 | 3153 | 3173 | 0 | +32.39(+1.03%) |