Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2823 | 2833 | 2817 | 2821 | 0 | -7.80(-0.28%) |
Aug 30, 2016 | 2846 | 2846 | 2824 | 2828 | 0 | -1.04(-0.04%) |
Aug 29, 2016 | 2844 | 2853 | 2829 | 2829 | 0 | -28.22(-0.99%) |
Aug 28, 2016 | 2877 | 2878 | 2854 | 2858 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 2877 | 2878 | 2854 | 2858 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 2877 | 2878 | 2854 | 2858 | 0 | -19.28(-0.67%) |
Aug 25, 2016 | 2869 | 2880 | 2866 | 2877 | 0 | +7.36(+0.26%) |
Aug 24, 2016 | 2845 | 2871 | 2843 | 2870 | 0 | +19.14(+0.67%) |
Aug 23, 2016 | 2842 | 2850 | 2835 | 2850 | 0 | +9.24(+0.33%) |
Aug 22, 2016 | 2844 | 2847 | 2831 | 2841 | 0 | -2.83(-0.10%) |
Aug 21, 2016 | 2848 | 2849 | 2836 | 2844 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 2848 | 2849 | 2836 | 2844 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 2848 | 2849 | 2836 | 2844 | 0 | +7.04(+0.25%) |
Aug 18, 2016 | 2840 | 2850 | 2830 | 2837 | 0 | -6.37(-0.22%) |
Aug 17, 2016 | 2856 | 2860 | 2841 | 2843 | 0 | -15.45(-0.54%) |
Aug 16, 2016 | 2879 | 2881 | 2859 | 2859 | 0 | -8.41(-0.29%) |
Aug 15, 2016 | 2858 | 2874 | 2856 | 2867 | 0 | -0.19(-0.01%) |
Aug 14, 2016 | 2881 | 2883 | 2857 | 2867 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 2881 | 2883 | 2857 | 2867 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 2881 | 2883 | 2857 | 2867 | 0 | -2.42(-0.08%) |
Aug 11, 2016 | 2859 | 2881 | 2853 | 2870 | 0 | -5.75(-0.20%) |
Aug 10, 2016 | 2876 | 2893 | 2869 | 2876 | 0 | +4.79(+0.17%) |
Aug 09, 2016 | 2851 | 2885 | 2849 | 2871 | 0 | +0.00(+0.00%) |
Aug 08, 2016 | 2851 | 2885 | 2849 | 2871 | 0 | +42.61(+1.51%) |
Aug 07, 2016 | 2838 | 2839 | 2822 | 2828 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 2838 | 2839 | 2822 | 2828 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 2838 | 2839 | 2822 | 2828 | 0 | -3.79(-0.13%) |
Aug 04, 2016 | 2839 | 2844 | 2826 | 2832 | 0 | +4.38(+0.15%) |
Aug 03, 2016 | 2829 | 2839 | 2811 | 2828 | 0 | -29.09(-1.02%) |
Aug 02, 2016 | 2870 | 2880 | 2848 | 2857 | 0 | -35.85(-1.24%) |