Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2270
2280
2266
2275
0
+6.94(+0.31%)
Aug 30, 2005
2274
2284
2259
2268
0
-3.51(-0.15%)
Aug 29, 2005
2284
2284
2261
2272
0
-14.55(-0.64%)
Aug 26, 2005
2287
2291
2280
2287
0
+2.15(+0.09%)
Aug 25, 2005
2274
2288
2271
2284
0
+6.05(+0.27%)
Aug 24, 2005
2288
2290
2278
2278
0
-11.31(-0.49%)
Aug 23, 2005
2302
2306
2287
2290
0
-11.29(-0.49%)
Aug 22, 2005
2293
2304
2289
2301
0
+14.59(+0.64%)
Aug 19, 2005
2294
2295
2280
2286
0
+3.66(+0.16%)
Aug 18, 2005
2299
2308
2276
2283
0
+2.47(+0.11%)
Aug 17, 2005
2297
2297
2276
2280
0
-25.07(-1.09%)
Aug 16, 2005
2291
2306
2291
2305
0
+25.54(+1.12%)
Aug 15, 2005
2306
2307
2270
2280
0
-23.44(-1.02%)
Aug 12, 2005
2312
2320
2299
2303
0
-2.77(-0.12%)
Aug 11, 2005
2335
2335
2304
2306
0
-32.52(-1.39%)
Aug 10, 2005
2350
2356
2335
2338
0
-9.72(-0.41%)
Aug 09, 2005
2334
2353
2334
2348
0
+0.00(+0.00%)
Aug 08, 2005
2334
2353
2334
2348
0
+9.34(+0.40%)
Aug 05, 2005
2354
2359
2330
2339
0
-23.52(-1.00%)
Aug 04, 2005
2369
2378
2360
2362
0
-2.80(-0.12%)
Aug 03, 2005
2388
2400
2365
2365
0
-11.94(-0.50%)
Aug 02, 2005
2369
2384
2366
2377
0
+11.41(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.