Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
2314
2315
2302
2305
0
+5.85(+0.25%)
Sep 29, 2005
2292
2306
2289
2299
0
-2.55(-0.11%)
Sep 28, 2005
2306
2308
2299
2302
0
-4.66(-0.20%)
Sep 27, 2005
2318
2318
2303
2306
0
-11.08(-0.48%)
Sep 26, 2005
2299
2318
2296
2318
0
+24.54(+1.07%)
Sep 23, 2005
2293
2296
2284
2293
0
+2.36(+0.10%)
Sep 22, 2005
2291
2297
2285
2291
0
-7.97(-0.35%)
Sep 21, 2005
2299
2311
2296
2299
0
-8.77(-0.38%)
Sep 20, 2005
2296
2313
2292
2307
0
+8.92(+0.39%)
Sep 19, 2005
2304
2308
2297
2298
0
-7.88(-0.34%)
Sep 16, 2005
2323
2323
2306
2306
0
-11.29(-0.49%)
Sep 15, 2005
2315
2319
2312
2318
0
+4.32(+0.19%)
Sep 14, 2005
2311
2320
2309
2313
0
+3.00(+0.13%)
Sep 13, 2005
2318
2320
2309
2310
0
-14.76(-0.63%)
Sep 12, 2005
2315
2325
2305
2325
0
+23.83(+1.04%)
Sep 09, 2005
2299
2302
2292
2301
0
+3.38(+0.15%)
Sep 08, 2005
2298
2298
2289
2298
0
+1.00(+0.04%)
Sep 07, 2005
2305
2309
2295
2297
0
+7.53(+0.33%)
Sep 06, 2005
2297
2303
2283
2289
0
-4.60(-0.20%)
Sep 05, 2005
2298
2300
2287
2294
0
-6.92(-0.30%)
Sep 02, 2005
2297
2309
2291
2301
0
+5.35(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.