Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 3715 | 3727 | 3680 | 3706 | 0 | -8.54(-0.23%) |
Sep 27, 2007 | 3690 | 3723 | 3680 | 3715 | 0 | +64.68(+1.77%) |
Sep 26, 2007 | 3634 | 3663 | 3622 | 3650 | 0 | +25.27(+0.70%) |
Sep 25, 2007 | 3617 | 3654 | 3613 | 3625 | 0 | -14.20(-0.39%) |
Sep 24, 2007 | 3559 | 3639 | 3552 | 3639 | 0 | +96.80(+2.73%) |
Sep 21, 2007 | 3544 | 3559 | 3527 | 3542 | 0 | -10.24(-0.29%) |
Sep 20, 2007 | 3607 | 3607 | 3552 | 3552 | 0 | -41.90(-1.17%) |
Sep 19, 2007 | 3597 | 3602 | 3558 | 3594 | 0 | +116.61(+3.35%) |
Sep 18, 2007 | 3452 | 3481 | 3438 | 3478 | 0 | +1.44(+0.04%) |
Sep 17, 2007 | 3536 | 3539 | 3473 | 3476 | 0 | -60.09(-1.70%) |
Sep 14, 2007 | 3539 | 3562 | 3533 | 3536 | 0 | +32.00(+0.91%) |
Sep 13, 2007 | 3529 | 3531 | 3489 | 3504 | 0 | -1.69(-0.05%) |
Sep 12, 2007 | 3531 | 3531 | 3498 | 3506 | 0 | +11.52(+0.33%) |
Sep 11, 2007 | 3447 | 3498 | 3443 | 3495 | 0 | +52.70(+1.53%) |
Sep 10, 2007 | 3407 | 3453 | 3391 | 3442 | 0 | -47.10(-1.35%) |
Sep 07, 2007 | 3465 | 3506 | 3465 | 3489 | 0 | +22.91(+0.66%) |
Sep 06, 2007 | 3374 | 3470 | 3369 | 3466 | 0 | +20.98(+0.61%) |
Sep 05, 2007 | 3436 | 3445 | 3413 | 3445 | 0 | +69.02(+2.04%) |
Sep 04, 2007 | 3395 | 3403 | 3370 | 3376 | 0 | -10.16(-0.30%) |
Sep 03, 2007 | 3391 | 3399 | 3372 | 3386 | 0 | -6.69(-0.20%) |
Aug 31, 2007 | 3385 | 3399 | 3356 | 3393 | 0 | +71.76(+2.16%) |
Aug 30, 2007 | 3383 | 3386 | 3321 | 3321 | 0 | -13.51(-0.41%) |
Aug 29, 2007 | 3262 | 3335 | 3250 | 3335 | 0 | -8.34(-0.25%) |
Aug 28, 2007 | 3371 | 3385 | 3340 | 3343 | 0 | -45.44(-1.34%) |
Aug 27, 2007 | 3426 | 3426 | 3388 | 3388 | 0 | +18.99(+0.56%) |
Aug 24, 2007 | 3367 | 3370 | 3318 | 3369 | 0 | -1.46(-0.04%) |
Aug 23, 2007 | 3407 | 3442 | 3366 | 3371 | 0 | +49.41(+1.49%) |
Aug 22, 2007 | 3259 | 3323 | 3256 | 3322 | 0 | +92.84(+2.88%) |
Aug 21, 2007 | 3321 | 3365 | 3229 | 3229 | 0 | -93.72(-2.82%) |
Aug 20, 2007 | 3249 | 3322 | 3239 | 3322 | 0 | +191.67(+6.12%) |
Aug 17, 2007 | 3107 | 3179 | 2962 | 3131 | 0 | -21.45(-0.68%) |
Aug 16, 2007 | 3216 | 3216 | 3104 | 3152 | 0 | -121.09(-3.70%) |
Aug 15, 2007 | 3322 | 3325 | 3256 | 3273 | 0 | -113.34(-3.35%) |
Aug 14, 2007 | 3384 | 3390 | 3354 | 3387 | 0 | +5.98(+0.18%) |
Aug 13, 2007 | 3375 | 3385 | 3318 | 3381 | 0 | +21.43(+0.64%) |
Aug 10, 2007 | 3308 | 3359 | 3285 | 3359 | 0 | -53.99(-1.58%) |
Aug 09, 2007 | 3331 | 3416 | 3331 | 3413 | 253,976,992 | +0.00(+0.00%) |
Aug 08, 2007 | 3331 | 3416 | 3331 | 3413 | 0 | +111.16(+3.37%) |
Aug 07, 2007 | 3351 | 3367 | 3301 | 3302 | 0 | -6.98(-0.21%) |
Aug 06, 2007 | 3339 | 3352 | 3295 | 3309 | 0 | -127.05(-3.70%) |
Aug 03, 2007 | 3468 | 3474 | 3423 | 3436 | 0 | +0.58(+0.02%) |
Aug 02, 2007 | 3473 | 3485 | 3400 | 3435 | 0 | +3.75(+0.11%) |
Aug 01, 2007 | 3516 | 3525 | 3402 | 3432 | 0 | -115.95(-3.27%) |
Jul 31, 2007 | 3578 | 3578 | 3534 | 3548 | 0 | +21.37(+0.61%) |
Jul 30, 2007 | 3467 | 3530 | 3461 | 3526 | 0 | +33.59(+0.96%) |
Jul 27, 2007 | 3474 | 3504 | 3444 | 3493 | 0 | -87.03(-2.43%) |
Jul 26, 2007 | 3645 | 3647 | 3576 | 3580 | 0 | -53.81(-1.48%) |
Jul 25, 2007 | 3623 | 3649 | 3615 | 3634 | 0 | -31.59(-0.86%) |
Jul 24, 2007 | 3657 | 3669 | 3651 | 3665 | 0 | +29.78(+0.82%) |
Jul 23, 2007 | 3628 | 3649 | 3610 | 3635 | 0 | -16.03(-0.44%) |
Jul 20, 2007 | 3617 | 3653 | 3617 | 3651 | 0 | +46.76(+1.30%) |
Jul 19, 2007 | 3586 | 3605 | 3582 | 3605 | 0 | +20.65(+0.58%) |
Jul 18, 2007 | 3652 | 3653 | 3578 | 3584 | 0 | -67.08(-1.84%) |
Jul 17, 2007 | 3664 | 3669 | 3648 | 3651 | 0 | -2.18(-0.06%) |
Jul 16, 2007 | 3680 | 3689 | 3650 | 3653 | 0 | -1.38(-0.04%) |
Jul 13, 2007 | 3684 | 3685 | 3655 | 3655 | 0 | +30.05(+0.83%) |
Jul 12, 2007 | 3627 | 3647 | 3615 | 3625 | 0 | +29.62(+0.82%) |
Jul 11, 2007 | 3604 | 3623 | 3590 | 3595 | 0 | -25.38(-0.70%) |
Jul 10, 2007 | 3647 | 3653 | 3620 | 3620 | 0 | -6.40(-0.18%) |
Jul 09, 2007 | 3583 | 3629 | 3583 | 3627 | 0 | +64.76(+1.82%) |
Jul 06, 2007 | 3545 | 3567 | 3540 | 3562 | 0 | +10.28(+0.29%) |
Jul 05, 2007 | 3566 | 3573 | 3552 | 3552 | 0 | -3.17(-0.09%) |
Jul 04, 2007 | 3580 | 3584 | 3554 | 3555 | 0 | -14.58(-0.41%) |
Jul 03, 2007 | 3566 | 3575 | 3557 | 3569 | 0 | +19.09(+0.54%) |
Jul 02, 2007 | 3553 | 3563 | 3536 | 3550 | 0 | +2.14(+0.06%) |
Jun 29, 2007 | 3573 | 3575 | 3538 | 3548 | 0 | +9.97(+0.28%) |
Jun 28, 2007 | 3527 | 3538 | 3513 | 3538 | 0 | +32.73(+0.93%) |
Jun 27, 2007 | 3514 | 3537 | 3485 | 3506 | 0 | -19.60(-0.56%) |
Jun 26, 2007 | 3573 | 3575 | 3525 | 3525 | 0 | -55.23(-1.54%) |
Jun 25, 2007 | 3603 | 3611 | 3578 | 3580 | 0 | -35.05(-0.97%) |
Jun 22, 2007 | 3632 | 3632 | 3599 | 3615 | 0 | -24.11(-0.66%) |
Jun 21, 2007 | 3620 | 3641 | 3620 | 3639 | 0 | +10.82(+0.30%) |
Jun 20, 2007 | 3642 | 3652 | 3624 | 3629 | 0 | -0.88(-0.02%) |
Jun 19, 2007 | 3625 | 3633 | 3619 | 3630 | 0 | +5.76(+0.16%) |
Jun 18, 2007 | 3617 | 3629 | 3614 | 3624 | 0 | +42.63(+1.19%) |
Jun 15, 2007 | 3601 | 3603 | 3577 | 3581 | 0 | +7.73(+0.22%) |
Jun 14, 2007 | 3589 | 3595 | 3573 | 3573 | 0 | +22.21(+0.63%) |
Jun 13, 2007 | 3530 | 3567 | 3526 | 3551 | 0 | -10.32(-0.29%) |
Jun 12, 2007 | 3554 | 3576 | 3553 | 3562 | 0 | +16.08(+0.45%) |
Jun 11, 2007 | 3530 | 3552 | 3527 | 3545 | 0 | +53.87(+1.54%) |
Jun 08, 2007 | 3486 | 3511 | 3481 | 3492 | 0 | -54.74(-1.54%) |
Jun 07, 2007 | 3532 | 3567 | 3528 | 3546 | 0 | -17.42(-0.49%) |
Jun 06, 2007 | 3577 | 3586 | 3559 | 3564 | 0 | -9.15(-0.26%) |
Jun 05, 2007 | 3587 | 3596 | 3566 | 3573 | 0 | -6.45(-0.18%) |
Jun 04, 2007 | 3572 | 3587 | 3570 | 3579 | 0 | +31.03(+0.87%) |
Jun 01, 2007 | 3548 | 3570 | 3544 | 3548 | 0 | +37.19(+1.06%) |
May 31, 2007 | 3533 | 3533 | 3475 | 3511 | 360,118,496 | +0.00(+0.00%) |
May 30, 2007 | 3533 | 3533 | 3475 | 3511 | 0 | -15.95(-0.45%) |
May 29, 2007 | 3513 | 3527 | 3507 | 3527 | 0 | +13.71(+0.39%) |
May 28, 2007 | 3503 | 3513 | 3494 | 3513 | 0 | +26.74(+0.77%) |
May 25, 2007 | 3484 | 3499 | 3415 | 3487 | 0 | -43.63(-1.24%) |
May 24, 2007 | 3544 | 3547 | 3510 | 3530 | 0 | -28.75(-0.81%) |
May 23, 2007 | 3542 | 3559 | 3538 | 3559 | 0 | +19.19(+0.54%) |
May 22, 2007 | 3521 | 3554 | 3521 | 3540 | 0 | +25.33(+0.72%) |
May 21, 2007 | 3536 | 3536 | 3507 | 3514 | 0 | +2.09(+0.06%) |
May 18, 2007 | 3513 | 3517 | 3490 | 3512 | 0 | -13.11(-0.37%) |
May 17, 2007 | 3523 | 3532 | 3498 | 3526 | 0 | +24.34(+0.70%) |
May 16, 2007 | 3471 | 3501 | 3463 | 3501 | 0 | +26.09(+0.75%) |
May 15, 2007 | 3488 | 3498 | 3456 | 3475 | 0 | -26.02(-0.74%) |
May 14, 2007 | 3490 | 3509 | 3485 | 3501 | 0 | +54.18(+1.57%) |
May 11, 2007 | 3417 | 3467 | 3417 | 3447 | 0 | -22.34(-0.64%) |
May 10, 2007 | 3469 | 3478 | 3449 | 3469 | 0 | +16.54(+0.48%) |
May 09, 2007 | 3436 | 3459 | 3409 | 3453 | 0 | +13.51(+0.39%) |
May 08, 2007 | 3486 | 3489 | 3431 | 3439 | 0 | -38.38(-1.10%) |
May 07, 2007 | 3511 | 3523 | 3478 | 3478 | 0 | -8.17(-0.23%) |
May 04, 2007 | 3478 | 3500 | 3466 | 3486 | 0 | +35.12(+1.02%) |
May 03, 2007 | 3445 | 3476 | 3437 | 3451 | 0 | +32.83(+0.96%) |
May 02, 2007 | 3396 | 3418 | 3381 | 3418 | 0 | +56.52(+1.68%) |
May 01, 2007 | 3389 | 3393 | 3352 | 3361 | 298,259,808 | +0.00(+0.00%) |
Apr 30, 2007 | 3389 | 3393 | 3352 | 3361 | 0 | -37.31(-1.10%) |
Apr 27, 2007 | 3403 | 3405 | 3373 | 3399 | 0 | -8.29(-0.24%) |
Apr 26, 2007 | 3402 | 3416 | 3394 | 3407 | 0 | +44.21(+1.31%) |
Apr 25, 2007 | 3382 | 3388 | 3363 | 3363 | 0 | -11.84(-0.35%) |
Apr 24, 2007 | 3373 | 3393 | 3353 | 3375 | 0 | -13.96(-0.41%) |
Apr 23, 2007 | 3404 | 3414 | 3379 | 3388 | 0 | +27.81(+0.83%) |
Apr 20, 2007 | 3343 | 3361 | 3339 | 3361 | 0 | +69.39(+2.11%) |
Apr 19, 2007 | 3378 | 3384 | 3291 | 3291 | 0 | -109.13(-3.21%) |
Apr 18, 2007 | 3429 | 3439 | 3397 | 3400 | 0 | -14.91(-0.44%) |
Apr 17, 2007 | 3439 | 3449 | 3406 | 3415 | 0 | +1.17(+0.03%) |
Apr 16, 2007 | 3396 | 3415 | 3391 | 3414 | 0 | +40.56(+1.20%) |
Apr 13, 2007 | 3395 | 3397 | 3351 | 3374 | 0 | +0.90(+0.03%) |
Apr 12, 2007 | 3392 | 3411 | 3369 | 3373 | 0 | -47.93(-1.40%) |
Apr 11, 2007 | 3443 | 3453 | 3402 | 3421 | 0 | -2.00(-0.06%) |
Apr 10, 2007 | 3404 | 3423 | 3380 | 3423 | 0 | +22.62(+0.67%) |
Apr 09, 2007 | 3374 | 3401 | 3374 | 3400 | 0 | +54.14(+1.62%) |
Apr 05, 2007 | 3332 | 3347 | 3320 | 3346 | 0 | +12.94(+0.39%) |
Apr 04, 2007 | 3323 | 3337 | 3310 | 3333 | 0 | +44.56(+1.36%) |
Apr 03, 2007 | 3266 | 3299 | 3262 | 3288 | 0 | +42.05(+1.30%) |
Apr 02, 2007 | 3240 | 3263 | 3231 | 3246 | 0 | +15.07(+0.47%) |
Mar 30, 2007 | 3229 | 3251 | 3220 | 3231 | 0 | +2.36(+0.07%) |
Mar 29, 2007 | 3176 | 3229 | 3168 | 3229 | 0 | +27.13(+0.85%) |
Mar 28, 2007 | 3225 | 3225 | 3189 | 3202 | 0 | -32.36(-1.00%) |
Mar 27, 2007 | 3202 | 3240 | 3197 | 3234 | 0 | +29.56(+0.92%) |
Mar 26, 2007 | 3218 | 3222 | 3192 | 3205 | 0 | -1.27(-0.04%) |
Mar 23, 2007 | 3222 | 3225 | 3201 | 3206 | 0 | -13.69(-0.43%) |
Mar 22, 2007 | 3212 | 3227 | 3206 | 3220 | 0 | +63.82(+2.02%) |
Mar 21, 2007 | 3126 | 3157 | 3126 | 3156 | 0 | +38.81(+1.25%) |
Mar 20, 2007 | 3151 | 3157 | 3117 | 3117 | 0 | +3.49(+0.11%) |
Mar 19, 2007 | 3070 | 3118 | 3069 | 3113 | 0 | +44.64(+1.45%) |
Mar 16, 2007 | 3083 | 3090 | 3061 | 3069 | 0 | -25.85(-0.84%) |
Mar 15, 2007 | 3094 | 3107 | 3083 | 3095 | 0 | +41.39(+1.36%) |
Mar 14, 2007 | 3082 | 3088 | 3049 | 3053 | 0 | -105.69(-3.35%) |
Mar 13, 2007 | 3191 | 3191 | 3143 | 3159 | 0 | -23.78(-0.75%) |
Mar 12, 2007 | 3170 | 3190 | 3159 | 3183 | 0 | +38.97(+1.24%) |
Mar 09, 2007 | 3145 | 3154 | 3127 | 3144 | 0 | +21.22(+0.68%) |
Mar 08, 2007 | 3066 | 3122 | 3062 | 3122 | 0 | +63.34(+2.07%) |
Mar 07, 2007 | 3096 | 3102 | 3050 | 3059 | 0 | +22.63(+0.75%) |
Mar 06, 2007 | 2998 | 3040 | 2996 | 3037 | 0 | +54.23(+1.82%) |
Mar 05, 2007 | 3018 | 3022 | 2932 | 2982 | 0 | -96.45(-3.13%) |
Mar 02, 2007 | 3062 | 3105 | 3058 | 3079 | 0 | -13.84(-0.45%) |
Mar 01, 2007 | 3134 | 3155 | 3055 | 3093 | 0 | -11.57(-0.37%) |
Feb 28, 2007 | 3077 | 3138 | 3040 | 3104 | 0 | -127.87(-3.96%) |
Feb 27, 2007 | 3304 | 3307 | 3216 | 3232 | 0 | -75.90(-2.29%) |
Feb 26, 2007 | 3308 | 3316 | 3300 | 3308 | 0 | -2.52(-0.08%) |
Feb 23, 2007 | 3287 | 3310 | 3285 | 3310 | 0 | +21.59(+0.66%) |
Feb 22, 2007 | 3299 | 3306 | 3286 | 3289 | 0 | -4.76(-0.14%) |
Feb 21, 2007 | 3250 | 3294 | 3248 | 3294 | 0 | +56.68(+1.75%) |
Feb 20, 2007 | 3265 | 3265 | 3221 | 3237 | 217,555,696 | +0.00(+0.00%) |
Feb 16, 2007 | 3265 | 3265 | 3221 | 3237 | 0 | -15.56(-0.48%) |
Feb 15, 2007 | 3223 | 3252 | 3215 | 3252 | 0 | +70.28(+2.21%) |
Feb 14, 2007 | 3188 | 3193 | 3175 | 3182 | 0 | +33.05(+1.05%) |
Feb 13, 2007 | 3179 | 3187 | 3149 | 3149 | 0 | -21.30(-0.67%) |
Feb 12, 2007 | 3203 | 3205 | 3157 | 3170 | 0 | -50.43(-1.57%) |
Feb 09, 2007 | 3235 | 3237 | 3209 | 3221 | 0 | +3.13(+0.10%) |
Feb 08, 2007 | 3247 | 3247 | 3206 | 3218 | 0 | -18.84(-0.58%) |
Feb 07, 2007 | 3228 | 3248 | 3220 | 3237 | 0 | +13.35(+0.41%) |
Feb 06, 2007 | 3229 | 3234 | 3200 | 3223 | 0 | -0.07(-0.00%) |
Feb 05, 2007 | 3217 | 3246 | 3217 | 3223 | 0 | +5.64(+0.18%) |
Feb 02, 2007 | 3194 | 3235 | 3192 | 3218 | 0 | +49.58(+1.56%) |
Feb 01, 2007 | 3151 | 3175 | 3151 | 3168 | 0 | +42.54(+1.36%) |
Jan 31, 2007 | 3138 | 3144 | 3117 | 3126 | 0 | -4.70(-0.15%) |
Jan 30, 2007 | 3144 | 3145 | 3118 | 3130 | 0 | +1.35(+0.04%) |
Jan 29, 2007 | 3102 | 3131 | 3095 | 3129 | 0 | +41.17(+1.33%) |
Jan 26, 2007 | 3070 | 3096 | 3057 | 3088 | 0 | -20.89(-0.67%) |
Jan 25, 2007 | 3170 | 3174 | 3105 | 3109 | 0 | -41.61(-1.32%) |
Jan 24, 2007 | 3153 | 3164 | 3141 | 3150 | 0 | +17.34(+0.55%) |
Jan 23, 2007 | 3136 | 3143 | 3124 | 3133 | 0 | -12.30(-0.39%) |
Jan 22, 2007 | 3097 | 3146 | 3096 | 3145 | 0 | +72.32(+2.35%) |
Jan 19, 2007 | 3062 | 3082 | 3051 | 3073 | 0 | +11.23(+0.37%) |
Jan 18, 2007 | 3045 | 3064 | 3045 | 3062 | 0 | +23.99(+0.79%) |
Jan 17, 2007 | 3033 | 3054 | 3029 | 3038 | 0 | -0.55(-0.02%) |
Jan 16, 2007 | 3039 | 3052 | 3035 | 3038 | 0 | +2.63(+0.09%) |
Jan 15, 2007 | 3027 | 3036 | 3010 | 3036 | 0 | +26.49(+0.88%) |
Jan 12, 2007 | 2995 | 3009 | 2993 | 3009 | 0 | +39.40(+1.33%) |
Jan 11, 2007 | 2981 | 2997 | 2949 | 2970 | 0 | +8.54(+0.29%) |
Jan 10, 2007 | 2988 | 2994 | 2961 | 2961 | 0 | -47.20(-1.57%) |
Jan 09, 2007 | 3011 | 3020 | 3002 | 3008 | 0 | +8.35(+0.28%) |
Jan 08, 2007 | 3007 | 3008 | 2992 | 3000 | 0 | -29.04(-0.96%) |
Jan 05, 2007 | 3031 | 3038 | 3000 | 3029 | 0 | +5.24(+0.17%) |
Jan 04, 2007 | 3035 | 3045 | 3008 | 3024 | 0 | -13.94(-0.46%) |
Jan 03, 2007 | 3016 | 3038 | 3010 | 3038 | 0 | +51.91(+1.74%) |
Dec 29, 2006 | 2978 | 2991 | 2969 | 2986 | 0 | +22.34(+0.75%) |
Dec 28, 2006 | 2977 | 2982 | 2959 | 2963 | 0 | +2.24(+0.08%) |
Dec 27, 2006 | 2953 | 2961 | 2952 | 2961 | 0 | +18.72(+0.64%) |
Dec 26, 2006 | 2938 | 2943 | 2935 | 2943 | 0 | +0.14(+0.00%) |
Dec 22, 2006 | 2926 | 2944 | 2924 | 2942 | 0 | +21.55(+0.74%) |
Dec 21, 2006 | 2929 | 2934 | 2919 | 2921 | 0 | +0.01(+0.00%) |
Dec 20, 2006 | 2924 | 2939 | 2919 | 2921 | 0 | +23.53(+0.81%) |
Dec 19, 2006 | 2945 | 2946 | 2897 | 2897 | 0 | -66.14(-2.23%) |
Dec 18, 2006 | 2942 | 2968 | 2936 | 2963 | 0 | +32.15(+1.10%) |
Dec 15, 2006 | 2937 | 2948 | 2918 | 2931 | 0 | +15.01(+0.51%) |
Dec 14, 2006 | 2895 | 2916 | 2890 | 2916 | 0 | +32.13(+1.11%) |
Dec 13, 2006 | 2881 | 2890 | 2858 | 2884 | 0 | -9.66(-0.33%) |
Dec 12, 2006 | 2903 | 2911 | 2885 | 2894 | 0 | +6.58(+0.23%) |
Dec 11, 2006 | 2875 | 2908 | 2875 | 2887 | 0 | +22.09(+0.77%) |
Dec 08, 2006 | 2897 | 2915 | 2865 | 2865 | 0 | -36.66(-1.26%) |
Dec 07, 2006 | 2898 | 2909 | 2888 | 2902 | 0 | +6.78(+0.23%) |
Dec 06, 2006 | 2900 | 2900 | 2885 | 2895 | 0 | -6.97(-0.24%) |
Dec 05, 2006 | 2869 | 2902 | 2864 | 2902 | 0 | +51.27(+1.80%) |
Dec 04, 2006 | 2840 | 2851 | 2827 | 2851 | 0 | +14.68(+0.52%) |
Dec 01, 2006 | 2844 | 2847 | 2826 | 2836 | 0 | -2.49(-0.09%) |
Nov 30, 2006 | 2843 | 2860 | 2836 | 2839 | 0 | +12.17(+0.43%) |
Nov 29, 2006 | 2804 | 2826 | 2804 | 2826 | 0 | +38.55(+1.38%) |
Nov 28, 2006 | 2812 | 2819 | 2787 | 2788 | 0 | -53.13(-1.87%) |
Nov 27, 2006 | 2820 | 2843 | 2820 | 2841 | 0 | +26.13(+0.93%) |
Nov 24, 2006 | 2827 | 2831 | 2815 | 2815 | 0 | -23.67(-0.83%) |
Nov 23, 2006 | 2839 | 2847 | 2836 | 2838 | 0 | +8.46(+0.30%) |
Nov 22, 2006 | 2803 | 2830 | 2801 | 2830 | 0 | +27.14(+0.97%) |
Nov 21, 2006 | 2785 | 2807 | 2784 | 2803 | 0 | +31.47(+1.14%) |
Nov 20, 2006 | 2801 | 2802 | 2771 | 2771 | 0 | -41.77(-1.48%) |
Nov 17, 2006 | 2812 | 2817 | 2798 | 2813 | 0 | +14.73(+0.53%) |
Nov 16, 2006 | 2785 | 2800 | 2782 | 2798 | 0 | +20.83(+0.75%) |
Nov 15, 2006 | 2780 | 2787 | 2758 | 2778 | 0 | +17.74(+0.64%) |
Nov 14, 2006 | 2759 | 2768 | 2755 | 2760 | 0 | +12.64(+0.46%) |
Nov 13, 2006 | 2747 | 2753 | 2740 | 2747 | 0 | +1.93(+0.07%) |
Nov 10, 2006 | 2741 | 2756 | 2739 | 2745 | 0 | -0.28(-0.01%) |
Nov 09, 2006 | 2741 | 2752 | 2739 | 2746 | 0 | +10.29(+0.38%) |
Nov 08, 2006 | 2756 | 2762 | 2735 | 2735 | 0 | -13.92(-0.51%) |
Nov 07, 2006 | 2754 | 2765 | 2744 | 2749 | 0 | +20.09(+0.74%) |
Nov 06, 2006 | 2714 | 2729 | 2698 | 2729 | 0 | +6.82(+0.25%) |
Nov 03, 2006 | 2730 | 2736 | 2715 | 2722 | 0 | -8.67(-0.32%) |
Nov 02, 2006 | 2724 | 2731 | 2712 | 2731 | 0 | -6.80(-0.25%) |
Nov 01, 2006 | 2707 | 2738 | 2706 | 2738 | 0 | +36.03(+1.33%) |
Oct 31, 2006 | 2697 | 2702 | 2683 | 2702 | 0 | +10.15(+0.38%) |
Oct 30, 2006 | 2708 | 2708 | 2684 | 2692 | 0 | -38.38(-1.41%) |
Oct 27, 2006 | 2743 | 2754 | 2728 | 2730 | 0 | -11.71(-0.43%) |
Oct 26, 2006 | 2725 | 2742 | 2719 | 2742 | 0 | +27.03(+1.00%) |
Oct 25, 2006 | 2705 | 2719 | 2701 | 2715 | 0 | +23.05(+0.86%) |
Oct 24, 2006 | 2689 | 2702 | 2686 | 2692 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 2689 | 2702 | 2686 | 2692 | 0 | +5.18(+0.19%) |
Oct 20, 2006 | 2682 | 2687 | 2673 | 2686 | 0 | +18.85(+0.71%) |
Oct 19, 2006 | 2648 | 2668 | 2648 | 2668 | 0 | +25.16(+0.95%) |
Oct 18, 2006 | 2634 | 2642 | 2618 | 2642 | 0 | +4.72(+0.18%) |
Oct 17, 2006 | 2670 | 2670 | 2634 | 2638 | 0 | -31.85(-1.19%) |
Oct 16, 2006 | 2681 | 2686 | 2668 | 2670 | 0 | +2.87(+0.11%) |
Oct 13, 2006 | 2672 | 2683 | 2666 | 2667 | 0 | +26.04(+0.99%) |
Oct 12, 2006 | 2644 | 2657 | 2641 | 2641 | 0 | -0.97(-0.04%) |
Oct 11, 2006 | 2643 | 2645 | 2635 | 2642 | 0 | -6.05(-0.23%) |
Oct 10, 2006 | 2637 | 2648 | 2631 | 2648 | 0 | +26.15(+1.00%) |
Oct 09, 2006 | 2643 | 2648 | 2610 | 2622 | 0 | -27.79(-1.05%) |
Oct 06, 2006 | 2641 | 2655 | 2639 | 2649 | 0 | +7.82(+0.30%) |
Oct 05, 2006 | 2613 | 2641 | 2612 | 2641 | 0 | +38.56(+1.48%) |
Oct 04, 2006 | 2597 | 2604 | 2590 | 2603 | 0 | +9.65(+0.37%) |
Oct 03, 2006 | 2594 | 2599 | 2579 | 2593 | 0 | -6.79(-0.26%) |