Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2915
2915
2895
2905
0
+26.03(+0.90%)
Nov 29, 2016
2882
2882
2868
2879
0
+4.49(+0.16%)
Nov 28, 2016
2864
2890
2862
2875
0
+15.32(+0.54%)
Nov 27, 2016
2845
2870
2844
2859
0
+0.00(+0.00%)
Nov 26, 2016
2845
2870
2844
2859
0
+0.00(+0.00%)
Nov 25, 2016
2845
2870
2844
2859
0
+15.61(+0.55%)
Nov 24, 2016
2834
2852
2814
2844
0
+4.03(+0.14%)
Nov 23, 2016
2834
2841
2829
2840
0
+17.49(+0.62%)
Nov 22, 2016
2836
2840
2822
2822
0
+5.53(+0.20%)
Nov 21, 2016
2837
2840
2817
2817
0
-21.98(-0.77%)
Nov 20, 2016
2817
2840
2814
2839
0
+0.00(+0.00%)
Nov 19, 2016
2817
2840
2814
2839
0
+0.00(+0.00%)
Nov 18, 2016
2817
2840
2814
2839
0
+25.17(+0.89%)
Nov 17, 2016
2798
2819
2795
2813
0
+19.49(+0.70%)
Nov 16, 2016
2804
2819
2794
2794
0
-3.56(-0.13%)
Nov 15, 2016
2779
2808
2778
2798
0
+10.28(+0.37%)
Nov 14, 2016
2807
2810
2781
2787
0
-27.33(-0.97%)
Nov 13, 2016
2822
2836
2804
2815
0
+0.00(+0.00%)
Nov 12, 2016
2822
2836
2804
2815
0
+0.00(+0.00%)
Nov 11, 2016
2822
2836
2804
2815
0
-19.49(-0.69%)
Nov 10, 2016
2823
2840
2820
2834
0
+44.21(+1.58%)
Nov 09, 2016
2837
2838
2761
2790
0
-30.36(-1.08%)
Nov 08, 2016
2814
2825
2799
2820
0
+19.29(+0.69%)
Nov 07, 2016
2801
2815
2793
2801
0
+12.15(+0.44%)
Nov 06, 2016
2798
2800
2784
2789
0
+0.00(+0.00%)
Nov 05, 2016
2798
2800
2784
2789
0
+0.00(+0.00%)
Nov 04, 2016
2798
2800
2784
2789
0
-13.28(-0.47%)
Nov 03, 2016
2802
2808
2790
2802
0
-5.06(-0.18%)
Nov 02, 2016
2799
2813
2797
2807
0
-6.55(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.