Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,265.95
+1.42 (+0.04%)
Daily Price
Updated: 5:20 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
3424
3482
3424
3482
0
+36.48(+1.06%)
Dec 28, 2007
3452
3463
3442
3446
0
-31.38(-0.90%)
Dec 27, 2007
3469
3492
3460
3477
0
+3.99(+0.11%)
Dec 26, 2007
3453
3479
3448
3473
0
+38.68(+1.13%)
Dec 24, 2007
3450
3452
3434
3435
0
+36.43(+1.07%)
Dec 21, 2007
3380
3421
3373
3398
0
+40.76(+1.21%)
Dec 20, 2007
3383
3411
3357
3357
234,577,504
+0.00(+0.00%)
Dec 19, 2007
3383
3411
3357
3357
0
-11.97(-0.36%)
Dec 18, 2007
3301
3376
3301
3369
0
+15.75(+0.47%)
Dec 17, 2007
3417
3430
3354
3354
0
-112.82(-3.25%)
Dec 14, 2007
3490
3495
3424
3466
0
-12.93(-0.37%)
Dec 13, 2007
3554
3561
3471
3479
0
-69.94(-1.97%)
Dec 12, 2007
3517
3558
3510
3549
0
-39.78(-1.11%)
Dec 11, 2007
3583
3597
3559
3589
0
+35.95(+1.01%)
Dec 10, 2007
3559
3575
3516
3553
0
-4.87(-0.14%)
Dec 07, 2007
3616
3622
3550
3558
0
+5.40(+0.15%)
Dec 06, 2007
3595
3616
3553
3553
0
-7.50(-0.21%)
Dec 05, 2007
3514
3569
3498
3560
0
+32.18(+0.91%)
Dec 04, 2007
3503
3536
3500
3528
0
+6.31(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.