Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3102
3146
3096
3130
0
+40.97(+1.33%)
Jun 29, 2021
3120
3122
3089
3089
0
-37.39(-1.20%)
Jun 28, 2021
3134
3135
3122
3127
0
+5.28(+0.17%)
Jun 25, 2021
3129
3134
3113
3122
0
+0.00(+0.00%)
Jun 24, 2021
3129
3134
3113
3122
0
+2.98(+0.10%)
Jun 23, 2021
3117
3137
3107
3119
0
+9.42(+0.30%)
Jun 22, 2021
3126
3133
3106
3109
0
-8.67(-0.28%)
Jun 21, 2021
3113
3123
3096
3118
0
-26.29(-0.84%)
Jun 18, 2021
3129
3144
3126
3144
0
+0.00(+0.00%)
Jun 17, 2021
3129
3144
3126
3144
0
+4.59(+0.15%)
Jun 16, 2021
3174
3175
3140
3140
0
-35.30(-1.11%)
Jun 15, 2021
3160
3183
3159
3175
0
+21.73(+0.69%)
Jun 14, 2021
3155
3160
3150
3153
0
-4.83(-0.15%)
Jun 11, 2021
3170
3173
3155
3158
0
+0.00(+0.00%)
Jun 10, 2021
3170
3173
3155
3158
0
+4.50(+0.14%)
Jun 09, 2021
3167
3169
3153
3153
0
-13.67(-0.43%)
Jun 08, 2021
3177
3181
3157
3167
0
-8.67(-0.27%)
Jun 07, 2021
3170
3180
3166
3176
0
+24.77(+0.79%)
Jun 04, 2021
3154
3171
3146
3151
0
+0.00(+0.00%)
Jun 03, 2021
3154
3171
3146
3151
0
-10.00(-0.32%)
Jun 02, 2021
3183
3187
3154
3161
0
-26.19(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.