Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
1575
1575
1551
1559
0
-19.32(-1.22%)
Jul 30, 2003
1577
1588
1577
1578
0
-2.69(-0.17%)
Jul 29, 2003
1588
1592
1576
1581
0
-6.28(-0.40%)
Jul 28, 2003
1583
1596
1580
1587
0
+20.23(+1.29%)
Jul 25, 2003
1546
1568
1546
1567
0
+17.68(+1.14%)
Jul 24, 2003
1559
1562
1549
1549
0
-7.57(-0.49%)
Jul 23, 2003
1566
1567
1553
1557
0
+6.31(+0.41%)
Jul 22, 2003
1569
1571
1544
1551
0
-20.28(-1.29%)
Jul 21, 2003
1594
1598
1571
1571
0
-10.17(-0.64%)
Jul 18, 2003
1572
1585
1568
1581
0
-4.96(-0.31%)
Jul 17, 2003
1590
1593
1571
1586
0
-10.00(-0.63%)
Jul 16, 2003
1590
1606
1582
1596
0
+7.25(+0.46%)
Jul 15, 2003
1585
1591
1570
1589
0
+14.21(+0.90%)
Jul 14, 2003
1551
1577
1548
1574
0
+29.62(+1.92%)
Jul 11, 2003
1513
1545
1508
1545
0
+25.08(+1.65%)
Jul 10, 2003
1523
1541
1518
1520
0
-3.39(-0.22%)
Jul 09, 2003
1523
1536
1522
1523
0
+4.20(+0.28%)
Jul 08, 2003
1532
1535
1513
1519
0
+2.86(+0.19%)
Jul 07, 2003
1491
1518
1489
1516
0
+29.85(+2.01%)
Jul 04, 2003
1480
1488
1479
1486
0
+3.31(+0.22%)
Jul 03, 2003
1492
1497
1480
1483
0
+5.76(+0.39%)
Jul 02, 2003
1466
1477
1457
1477
0
+19.99(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.