Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3109
3137
3098
3130
0
+0.00(+0.00%)
Sep 29, 2022
3109
3137
3098
3130
0
+13.93(+0.45%)
Sep 28, 2022
3156
3161
3113
3116
0
-49.19(-1.55%)
Sep 27, 2022
3178
3182
3158
3166
0
-16.47(-0.52%)
Sep 26, 2022
3215
3224
3170
3182
0
-45.13(-1.40%)
Sep 23, 2022
3242
3248
3225
3227
0
+0.00(+0.00%)
Sep 22, 2022
3242
3248
3225
3227
0
-34.69(-1.06%)
Sep 21, 2022
3262
3272
3255
3262
0
-5.15(-0.16%)
Sep 20, 2022
3266
3276
3262
3267
0
+10.63(+0.33%)
Sep 19, 2022
3260
3274
3252
3256
0
-11.98(-0.37%)
Sep 16, 2022
3262
3280
3251
3268
0
+0.00(+0.00%)
Sep 15, 2022
3262
3280
3251
3268
0
+10.27(+0.32%)
Sep 14, 2022
3241
3266
3241
3258
0
-32.06(-0.97%)
Sep 13, 2022
3280
3298
3279
3290
0
+15.36(+0.47%)
Sep 12, 2022
3277
3280
3265
3275
0
+11.77(+0.36%)
Sep 09, 2022
3243
3267
3239
3263
0
+0.00(+0.00%)
Sep 08, 2022
3243
3267
3239
3263
0
+52.12(+1.62%)
Sep 07, 2022
3207
3218
3198
3211
0
-13.35(-0.41%)
Sep 06, 2022
3223
3234
3217
3224
0
+8.70(+0.27%)
Sep 05, 2022
3212
3223
3207
3215
0
+9.79(+0.31%)
Sep 02, 2022
3214
3224
3201
3206
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.