Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
1984
1997
1968
1997
0
+32.09(+1.63%)
Sep 28, 2000
1959
1978
1956
1965
0
-5.35(-0.27%)
Sep 27, 2000
1972
1981
1964
1970
0
-19.19(-0.96%)
Sep 26, 2000
1974
2000
1961
1989
0
+11.88(+0.60%)
Sep 25, 2000
1952
1984
1952
1978
0
+44.61(+2.31%)
Sep 22, 2000
1966
1966
1915
1933
0
-55.82(-2.81%)
Sep 21, 2000
2004
2004
1972
1989
0
-17.78(-0.89%)
Sep 20, 2000
2025
2030
1995
2007
0
-7.83(-0.39%)
Sep 19, 2000
2003
2015
1976
2014
0
-1.84(-0.09%)
Sep 18, 2000
2040
2044
2016
2016
0
-37.43(-1.82%)
Sep 15, 2000
2072
2088
2054
2054
0
-23.33(-1.12%)
Sep 14, 2000
2082
2097
2076
2077
0
-5.07(-0.24%)
Sep 13, 2000
2082
2099
2070
2082
0
-3.97(-0.19%)
Sep 12, 2000
2122
2122
2081
2086
0
-33.55(-1.58%)
Sep 11, 2000
2133
2133
2108
2120
0
-15.44(-0.72%)
Sep 08, 2000
2146
2151
2126
2135
0
-6.44(-0.30%)
Sep 07, 2000
2155
2160
2141
2141
0
-21.90(-1.01%)
Sep 06, 2000
2177
2177
2156
2163
0
-14.51(-0.67%)
Sep 05, 2000
2193
2196
2176
2178
0
-12.16(-0.56%)
Sep 04, 2000
2164
2193
2164
2190
0
+29.36(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.