Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2880
2907
2874
2907
0
+18.40(+0.64%)
Jan 30, 2012
2901
2908
2882
2888
0
-27.97(-0.96%)
Jan 29, 2012
2894
2916
2888
2916
0
+0.00(+0.00%)
Jan 28, 2012
2894
2916
2888
2916
0
+0.00(+0.00%)
Jan 27, 2012
2893
2916
2888
2916
0
+21.83(+0.75%)
Jan 26, 2012
2907
2918
2876
2894
0
+2.79(+0.10%)
Jan 25, 2012
2865
2892
2860
2892
0
+42.26(+1.48%)
Jan 24, 2012
2821
2852
2820
2849
0
+0.00(+0.00%)
Jan 23, 2012
2821
2852
2820
2849
0
+0.00(+0.00%)
Jan 22, 2012
2811
2852
2811
2849
0
+0.00(+0.00%)
Jan 21, 2012
2811
2852
2811
2849
0
+0.00(+0.00%)
Jan 20, 2012
2821
2852
2820
2849
0
+38.18(+1.36%)
Jan 19, 2012
2812
2819
2806
2811
0
+15.80(+0.57%)
Jan 18, 2012
2805
2825
2793
2795
0
-20.45(-0.73%)
Jan 17, 2012
2766
2816
2765
2816
0
+59.36(+2.15%)
Jan 16, 2012
2772
2773
2747
2756
0
-35.05(-1.26%)
Jan 15, 2012
2744
2792
2744
2792
0
+0.00(+0.00%)
Jan 13, 2012
2759
2792
2756
2792
0
+47.88(+1.75%)
Jan 12, 2012
2741
2760
2732
2744
0
-3.47(-0.13%)
Jan 11, 2012
2718
2747
2715
2747
0
+27.30(+1.00%)
Jan 10, 2012
2706
2722
2699
2720
0
+28.55(+1.06%)
Jan 09, 2012
2697
2708
2683
2691
0
-24.31(-0.90%)
Jan 08, 2012
2713
2718
2700
2716
0
+0.00(+0.00%)
Jan 07, 2012
2713
2718
2700
2716
0
+0.00(+0.00%)
Jan 06, 2012
2708
2718
2700
2716
0
+2.57(+0.09%)
Jan 05, 2012
2709
2734
2708
2713
0
+2.00(+0.07%)
Jan 04, 2012
2709
2715
2695
2711
0
+64.67(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.