Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3173
3176
3161
3167
0
-22.77(-0.71%)
Dec 30, 2012
3194
3196
3173
3190
0
+0.00(+0.00%)
Dec 28, 2012
3194
3196
3173
3190
0
+4.15(+0.13%)
Dec 27, 2012
3183
3192
3182
3186
0
+2.20(+0.07%)
Dec 26, 2012
3172
3186
3171
3184
0
+14.93(+0.47%)
Dec 25, 2012
3160
3172
3156
3169
0
+0.00(+0.00%)
Dec 24, 2012
3160
3172
3156
3169
0
+4.05(+0.13%)
Dec 23, 2012
3179
3180
3161
3165
0
+0.00(+0.00%)
Dec 22, 2012
3179
3180
3161
3165
0
+0.00(+0.00%)
Dec 21, 2012
3179
3180
3161
3165
0
-6.10(-0.19%)
Dec 20, 2012
3154
3174
3154
3171
0
+10.84(+0.34%)
Dec 19, 2012
3176
3177
3152
3160
0
-4.95(-0.16%)
Dec 18, 2012
3163
3173
3162
3165
0
+9.82(+0.31%)
Dec 17, 2012
3168
3173
3153
3155
0
-9.26(-0.29%)
Dec 16, 2012
3155
3167
3151
3164
0
+0.00(+0.00%)
Dec 15, 2012
3155
3167
3151
3164
0
+0.00(+0.00%)
Dec 14, 2012
3155
3167
3151
3164
0
+8.97(+0.28%)
Dec 13, 2012
3150
3157
3142
3155
0
+15.65(+0.50%)
Dec 12, 2012
3134
3145
3123
3140
0
+16.06(+0.51%)
Dec 11, 2012
3128
3139
3121
3123
0
+0.19(+0.01%)
Dec 10, 2012
3131
3139
3122
3123
0
+17.04(+0.55%)
Dec 09, 2012
3090
3111
3090
3106
0
+0.00(+0.00%)
Dec 08, 2012
3090
3111
3090
3106
0
+0.00(+0.00%)
Dec 07, 2012
3090
3111
3090
3106
0
+29.87(+0.97%)
Dec 06, 2012
3081
3083
3066
3076
0
-2.94(-0.10%)
Dec 05, 2012
3062
3080
3059
3079
0
+16.56(+0.54%)
Dec 04, 2012
3061
3066
3052
3063
0
-12.95(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.