Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2987 | 2987 | 2921 | 2921 | 0 | -34.50(-1.17%) |
Aug 30, 2015 | 2985 | 2999 | 2947 | 2956 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 2985 | 2999 | 2947 | 2956 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 2985 | 2999 | 2947 | 2956 | 0 | +10.51(+0.36%) |
Aug 27, 2015 | 2915 | 2953 | 2910 | 2945 | 0 | +72.43(+2.52%) |
Aug 26, 2015 | 2860 | 2905 | 2847 | 2873 | 0 | -13.29(-0.46%) |
Aug 25, 2015 | 2810 | 2927 | 2808 | 2886 | 0 | +42.90(+1.51%) |
Aug 24, 2015 | 2918 | 2919 | 2843 | 2843 | 0 | -127.62(-4.30%) |
Aug 23, 2015 | 2962 | 2980 | 2948 | 2971 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 2962 | 2980 | 2948 | 2971 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 2962 | 2980 | 2948 | 2971 | 0 | -38.77(-1.29%) |
Aug 20, 2015 | 3023 | 3027 | 3001 | 3010 | 0 | -31.47(-1.03%) |
Aug 19, 2015 | 3056 | 3063 | 3039 | 3041 | 0 | -8.40(-0.28%) |
Aug 18, 2015 | 3077 | 3085 | 3050 | 3050 | 0 | -17.70(-0.58%) |
Aug 17, 2015 | 3115 | 3116 | 3067 | 3067 | 0 | -46.90(-1.51%) |
Aug 16, 2015 | 3095 | 3119 | 3093 | 3114 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 3095 | 3119 | 3093 | 3114 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 3095 | 3119 | 3093 | 3114 | 0 | +22.47(+0.73%) |
Aug 13, 2015 | 3069 | 3103 | 3064 | 3092 | 0 | +30.29(+0.99%) |
Aug 12, 2015 | 3100 | 3101 | 3058 | 3061 | 0 | -91.57(-2.90%) |
Aug 11, 2015 | 3213 | 3214 | 3148 | 3153 | 0 | -43.60(-1.36%) |
Aug 10, 2015 | 3194 | 3197 | 3181 | 3197 | 0 | +0.00(+0.00%) |
Aug 09, 2015 | 3194 | 3197 | 3181 | 3197 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 3194 | 3197 | 3181 | 3197 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 3194 | 3197 | 3181 | 3197 | 0 | +0.00(+0.00%) |
Aug 06, 2015 | 3194 | 3197 | 3181 | 3197 | 0 | +5.27(+0.17%) |
Aug 05, 2015 | 3179 | 3198 | 3165 | 3191 | 0 | +0.35(+0.01%) |
Aug 04, 2015 | 3192 | 3194 | 3175 | 3191 | 0 | -1.75(-0.05%) |
Aug 03, 2015 | 3206 | 3217 | 3186 | 3193 | 0 | -9.71(-0.30%) |
Aug 02, 2015 | 3215 | 3218 | 3185 | 3202 | 0 | +0.00(+0.00%) |