Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 2570 | 2629 | 2554 | 2629 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 2570 | 2629 | 2554 | 2629 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 2570 | 2629 | 2554 | 2629 | 0 | +66.66(+2.60%) |
Jan 28, 2016 | 2542 | 2564 | 2541 | 2562 | 0 | +16.27(+0.64%) |
Jan 27, 2016 | 2579 | 2584 | 2546 | 2546 | 0 | +0.57(+0.02%) |
Jan 26, 2016 | 2566 | 2577 | 2540 | 2546 | 0 | -37.03(-1.43%) |
Jan 25, 2016 | 2602 | 2622 | 2580 | 2583 | 0 | +5.55(+0.22%) |
Jan 24, 2016 | 2579 | 2595 | 2549 | 2577 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 2579 | 2595 | 2549 | 2577 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 2579 | 2595 | 2549 | 2577 | 0 | +44.39(+1.75%) |
Jan 21, 2016 | 2581 | 2602 | 2529 | 2533 | 0 | -27.07(-1.06%) |
Jan 20, 2016 | 2613 | 2616 | 2558 | 2560 | 0 | -78.70(-2.98%) |
Jan 19, 2016 | 2586 | 2638 | 2582 | 2638 | 0 | +45.47(+1.75%) |
Jan 18, 2016 | 2594 | 2604 | 2578 | 2593 | 0 | -37.76(-1.44%) |
Jan 17, 2016 | 2657 | 2663 | 2627 | 2631 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 2657 | 2663 | 2627 | 2631 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 2657 | 2663 | 2627 | 2631 | 0 | -13.81(-0.52%) |
Jan 14, 2016 | 2655 | 2664 | 2642 | 2645 | 0 | -51.93(-1.93%) |
Jan 13, 2016 | 2713 | 2717 | 2670 | 2696 | 0 | +4.72(+0.18%) |
Jan 12, 2016 | 2710 | 2721 | 2688 | 2692 | 0 | -17.07(-0.63%) |
Jan 11, 2016 | 2725 | 2727 | 2690 | 2709 | 0 | -42.38(-1.54%) |
Jan 10, 2016 | 2710 | 2761 | 2698 | 2751 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 2710 | 2761 | 2698 | 2751 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 2710 | 2761 | 2698 | 2751 | 0 | +21.32(+0.78%) |
Jan 07, 2016 | 2797 | 2798 | 2727 | 2730 | 0 | -74.36(-2.65%) |
Jan 06, 2016 | 2839 | 2844 | 2801 | 2804 | 0 | -29.96(-1.06%) |
Jan 05, 2016 | 2837 | 2846 | 2820 | 2834 | 0 | -1.74(-0.06%) |
Jan 04, 2016 | 2889 | 2890 | 2825 | 2836 | 0 | -46.76(-1.62%) |
Jan 03, 2016 | 2893 | 2893 | 2879 | 2883 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 2893 | 2893 | 2879 | 2883 | 0 | +0.00(+0.00%) |