Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 2898 | 2903 | 2881 | 2881 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 2898 | 2903 | 2881 | 2881 | 0 | -8.39(-0.29%) |
Dec 29, 2016 | 2885 | 2891 | 2878 | 2889 | 0 | -9.15(-0.32%) |
Dec 28, 2016 | 2886 | 2900 | 2885 | 2898 | 0 | +12.54(+0.43%) |
Dec 27, 2016 | 2862 | 2888 | 2858 | 2886 | 0 | +14.71(+0.51%) |
Dec 26, 2016 | 2869 | 2878 | 2866 | 2871 | 0 | +0.00(+0.00%) |
Dec 25, 2016 | 2869 | 2878 | 2866 | 2871 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 2869 | 2878 | 2866 | 2871 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 2869 | 2878 | 2866 | 2871 | 0 | -10.99(-0.38%) |
Dec 22, 2016 | 2900 | 2903 | 2874 | 2882 | 0 | -19.66(-0.68%) |
Dec 21, 2016 | 2912 | 2924 | 2902 | 2902 | 0 | -9.61(-0.33%) |
Dec 20, 2016 | 2917 | 2925 | 2903 | 2911 | 0 | -1.77(-0.06%) |
Dec 19, 2016 | 2930 | 2932 | 2911 | 2913 | 0 | -24.78(-0.84%) |
Dec 18, 2016 | 2934 | 2942 | 2930 | 2938 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 2934 | 2942 | 2930 | 2938 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 2934 | 2942 | 2930 | 2938 | 0 | +7.09(+0.24%) |
Dec 15, 2016 | 2938 | 2944 | 2922 | 2931 | 0 | -23.29(-0.79%) |
Dec 14, 2016 | 2963 | 2969 | 2953 | 2954 | 0 | -1.17(-0.04%) |
Dec 13, 2016 | 2953 | 2957 | 2940 | 2955 | 0 | +3.04(+0.10%) |
Dec 12, 2016 | 2960 | 2965 | 2937 | 2952 | 0 | -3.94(-0.13%) |
Dec 11, 2016 | 2958 | 2965 | 2950 | 2956 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 2958 | 2965 | 2950 | 2956 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 2958 | 2965 | 2950 | 2956 | 0 | -2.73(-0.09%) |
Dec 08, 2016 | 2965 | 2981 | 2956 | 2959 | 0 | -0.98(-0.03%) |
Dec 07, 2016 | 2957 | 2961 | 2948 | 2960 | 0 | +10.72(+0.36%) |
Dec 06, 2016 | 2943 | 2955 | 2942 | 2949 | 0 | +6.07(+0.21%) |
Dec 05, 2016 | 2919 | 2943 | 2915 | 2943 | 0 | +23.68(+0.81%) |
Dec 04, 2016 | 2930 | 2933 | 2915 | 2919 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 2930 | 2933 | 2915 | 2919 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 2930 | 2933 | 2915 | 2919 | 0 | -9.21(-0.31%) |