Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2829 | 2834 | 2791 | 2791 | 0 | -5.69(-0.20%) |
May 30, 2016 | 2796 | 2808 | 2787 | 2797 | 0 | -5.76(-0.21%) |
May 29, 2016 | 2782 | 2806 | 2778 | 2803 | 0 | +0.00(+0.00%) |
May 28, 2016 | 2782 | 2806 | 2778 | 2803 | 0 | +0.00(+0.00%) |
May 27, 2016 | 2782 | 2806 | 2778 | 2803 | 0 | +29.20(+1.05%) |
May 26, 2016 | 2784 | 2791 | 2772 | 2773 | 0 | +6.65(+0.24%) |
May 25, 2016 | 2786 | 2790 | 2767 | 2767 | 0 | +16.43(+0.60%) |
May 24, 2016 | 2761 | 2766 | 2743 | 2750 | 0 | -16.70(-0.60%) |
May 23, 2016 | 2762 | 2775 | 2741 | 2767 | 0 | +3.11(+0.11%) |
May 22, 2016 | 2744 | 2769 | 2738 | 2764 | 0 | +0.00(+0.00%) |
May 21, 2016 | 2744 | 2769 | 2738 | 2764 | 0 | +0.00(+0.00%) |
May 20, 2016 | 2744 | 2769 | 2738 | 2764 | 0 | +23.71(+0.87%) |
May 19, 2016 | 2771 | 2775 | 2731 | 2740 | 0 | -37.00(-1.33%) |
May 18, 2016 | 2764 | 2791 | 2760 | 2777 | 0 | -4.00(-0.14%) |
May 17, 2016 | 2744 | 2789 | 2744 | 2781 | 0 | +45.05(+1.65%) |
May 16, 2016 | 2726 | 2742 | 2722 | 2736 | 0 | +1.15(+0.04%) |
May 15, 2016 | 2736 | 2739 | 2713 | 2735 | 0 | +0.00(+0.00%) |
May 14, 2016 | 2736 | 2739 | 2713 | 2735 | 0 | +0.00(+0.00%) |
May 13, 2016 | 2736 | 2739 | 2713 | 2735 | 0 | -10.48(-0.38%) |
May 12, 2016 | 2729 | 2748 | 2724 | 2745 | 0 | +12.52(+0.46%) |
May 11, 2016 | 2759 | 2763 | 2721 | 2733 | 0 | -8.28(-0.30%) |
May 10, 2016 | 2746 | 2763 | 2736 | 2741 | 0 | -24.91(-0.90%) |
May 09, 2016 | 2745 | 2766 | 2734 | 2766 | 0 | +35.26(+1.29%) |
May 08, 2016 | 2747 | 2752 | 2723 | 2731 | 0 | +0.00(+0.00%) |
May 07, 2016 | 2747 | 2752 | 2723 | 2731 | 0 | +0.00(+0.00%) |
May 06, 2016 | 2747 | 2752 | 2723 | 2731 | 0 | -37.01(-1.34%) |
May 05, 2016 | 2755 | 2773 | 2750 | 2768 | 0 | -5.26(-0.19%) |
May 04, 2016 | 2786 | 2796 | 2762 | 2773 | 0 | -38.13(-1.36%) |
May 03, 2016 | 2843 | 2849 | 2806 | 2811 | 0 | -27.32(-0.96%) |
May 02, 2016 | 2860 | 2860 | 2835 | 2839 | 0 | +0.00(+0.00%) |