Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2881
2881
2832
2841
0
+48.20(+1.73%)
Jun 29, 2016
2769
2801
2767
2793
0
+36.20(+1.31%)
Jun 28, 2016
2705
2767
2703
2757
0
+26.68(+0.98%)
Jun 27, 2016
2722
2750
2710
2730
0
-5.54(-0.20%)
Jun 26, 2016
2808
2808
2716
2735
0
+0.00(+0.00%)
Jun 25, 2016
2808
2808
2716
2735
0
+0.00(+0.00%)
Jun 24, 2016
2808
2808
2716
2735
0
-58.46(-2.09%)
Jun 23, 2016
2807
2810
2794
2794
0
+7.72(+0.28%)
Jun 22, 2016
2797
2815
2786
2786
0
-3.32(-0.12%)
Jun 21, 2016
2802
2809
2789
2789
0
-11.42(-0.41%)
Jun 20, 2016
2785
2802
2783
2801
0
+37.45(+1.36%)
Jun 19, 2016
2771
2774
2749
2763
0
+0.00(+0.00%)
Jun 18, 2016
2771
2774
2749
2763
0
+0.00(+0.00%)
Jun 17, 2016
2771
2774
2749
2763
0
+11.86(+0.43%)
Jun 16, 2016
2769
2771
2744
2752
0
-22.69(-0.82%)
Jun 15, 2016
2761
2779
2759
2774
0
+5.92(+0.21%)
Jun 14, 2016
2771
2789
2764
2768
0
-17.10(-0.61%)
Jun 13, 2016
2786
2793
2772
2785
0
-37.54(-1.33%)
Jun 12, 2016
2850
2852
2812
2823
0
+0.00(+0.00%)
Jun 11, 2016
2850
2852
2812
2823
0
+0.00(+0.00%)
Jun 10, 2016
2850
2852
2812
2823
0
-20.83(-0.73%)
Jun 09, 2016
2872
2882
2844
2844
0
-18.58(-0.65%)
Jun 08, 2016
2857
2867
2846
2862
0
+14.29(+0.50%)
Jun 07, 2016
2845
2854
2840
2848
0
+16.81(+0.59%)
Jun 06, 2016
2819
2834
2817
2831
0
+22.05(+0.78%)
Jun 05, 2016
2809
2816
2804
2809
0
+0.00(+0.00%)
Jun 04, 2016
2809
2816
2804
2809
0
+0.00(+0.00%)
Jun 03, 2016
2809
2816
2804
2809
0
+14.14(+0.51%)
Jun 02, 2016
2789
2806
2788
2795
0
+4.55(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.