Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2440
2448
2421
2424
0
+0.00(+0.00%)
Oct 29, 2020
2440
2448
2421
2424
0
-59.64(-2.40%)
Oct 28, 2020
2504
2508
2483
2483
0
-29.39(-1.17%)
Oct 27, 2020
2515
2519
2503
2513
0
-10.44(-0.41%)
Oct 26, 2020
2541
2542
2521
2523
0
-14.08(-0.55%)
Oct 23, 2020
2537
2538
2525
2537
0
+0.00(+0.00%)
Oct 22, 2020
2537
2538
2525
2537
0
+11.78(+0.47%)
Oct 21, 2020
2537
2546
2522
2526
0
-3.03(-0.12%)
Oct 20, 2020
2542
2542
2523
2529
0
-14.93(-0.59%)
Oct 19, 2020
2541
2550
2537
2544
0
+10.55(+0.42%)
Oct 16, 2020
2530
2545
2527
2533
0
+0.00(+0.00%)
Oct 15, 2020
2530
2545
2527
2533
0
-22.57(-0.88%)
Oct 14, 2020
2562
2563
2549
2556
0
-12.06(-0.47%)
Oct 13, 2020
2556
2570
2547
2568
0
+15.23(+0.60%)
Oct 12, 2020
2537
2556
2534
2552
0
+19.46(+0.77%)
Oct 09, 2020
2548
2548
2532
2533
0
+0.00(+0.00%)
Oct 08, 2020
2548
2548
2532
2533
0
-5.40(-0.21%)
Oct 07, 2020
2523
2543
2518
2538
0
+9.10(+0.36%)
Oct 06, 2020
2526
2541
2526
2529
0
+12.03(+0.48%)
Oct 05, 2020
2513
2522
2505
2517
0
+21.12(+0.85%)
Oct 02, 2020
2500
2506
2469
2496
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.