Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2979 | 3020 | 2979 | 3019 | 0 | +52.35(+1.76%) |
Oct 30, 2018 | 2970 | 2975 | 2961 | 2966 | 0 | -15.09(-0.51%) |
Oct 29, 2018 | 2990 | 3005 | 2979 | 2982 | 0 | +9.52(+0.32%) |
Oct 26, 2018 | 3004 | 3007 | 2956 | 2972 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 3004 | 3007 | 2956 | 2972 | 0 | -60.06(-1.98%) |
Oct 24, 2018 | 3044 | 3053 | 3032 | 3032 | 0 | +0.69(+0.02%) |
Oct 23, 2018 | 3058 | 3061 | 3030 | 3031 | 0 | -46.67(-1.52%) |
Oct 22, 2018 | 3057 | 3078 | 3057 | 3078 | 0 | +15.55(+0.51%) |
Oct 19, 2018 | 3047 | 3073 | 3047 | 3063 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 3047 | 3073 | 3047 | 3063 | 0 | -8.59(-0.28%) |
Oct 17, 2018 | 3078 | 3088 | 3071 | 3071 | 0 | +36.79(+1.21%) |
Oct 16, 2018 | 3053 | 3059 | 3030 | 3034 | 0 | -11.66(-0.38%) |
Oct 15, 2018 | 3068 | 3068 | 3046 | 3046 | 0 | -23.20(-0.76%) |
Oct 12, 2018 | 3055 | 3089 | 3043 | 3069 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 3055 | 3089 | 3043 | 3069 | 0 | -62.31(-1.99%) |
Oct 10, 2018 | 3169 | 3170 | 3130 | 3131 | 0 | -35.12(-1.11%) |
Oct 09, 2018 | 3181 | 3187 | 3161 | 3167 | 0 | -14.85(-0.47%) |
Oct 08, 2018 | 3198 | 3203 | 3180 | 3181 | 0 | -28.34(-0.88%) |
Oct 05, 2018 | 3224 | 3230 | 3199 | 3210 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 3224 | 3230 | 3199 | 3210 | 0 | -57.61(-1.76%) |
Oct 03, 2018 | 3257 | 3273 | 3252 | 3267 | 0 | +24.75(+0.76%) |
Oct 02, 2018 | 3248 | 3254 | 3232 | 3243 | 0 | -12.81(-0.39%) |
Oct 01, 2018 | 3262 | 3268 | 3247 | 3255 | 0 | -1.59(-0.05%) |
Sep 28, 2018 | 3250 | 3262 | 3245 | 3257 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 3250 | 3262 | 3245 | 3257 | 0 | +17.95(+0.55%) |
Sep 26, 2018 | 3249 | 3265 | 3238 | 3239 | 0 | +3.02(+0.09%) |
Sep 25, 2018 | 3230 | 3243 | 3226 | 3236 | 0 | +16.92(+0.53%) |
Sep 24, 2018 | 3216 | 3233 | 3213 | 3219 | 0 | +1.48(+0.05%) |
Sep 21, 2018 | 3207 | 3225 | 3200 | 3218 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 3207 | 3225 | 3200 | 3218 | 0 | +41.11(+1.29%) |
Sep 19, 2018 | 3143 | 3182 | 3139 | 3177 | 0 | +37.23(+1.19%) |
Sep 18, 2018 | 3123 | 3140 | 3111 | 3139 | 0 | -2.06(-0.07%) |
Sep 17, 2018 | 3150 | 3151 | 3133 | 3141 | 0 | -20.02(-0.63%) |
Sep 13, 2018 | 3146 | 3164 | 3143 | 3161 | 0 | -52.06(-1.62%) |
Aug 31, 2018 | 3200 | 3228 | 3199 | 3213 | 0 | -12.24(-0.38%) |
Aug 30, 2018 | 3247 | 3253 | 3217 | 3226 | 0 | -18.20(-0.56%) |
Aug 29, 2018 | 3251 | 3257 | 3239 | 3244 | 0 | -3.63(-0.11%) |
Aug 28, 2018 | 3244 | 3263 | 3239 | 3248 | 0 | +21.93(+0.68%) |
Aug 27, 2018 | 3223 | 3238 | 3222 | 3226 | 0 | +12.62(+0.39%) |
Aug 26, 2018 | 3239 | 3239 | 3211 | 3213 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 3239 | 3239 | 3211 | 3213 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 3239 | 3239 | 3211 | 3213 | 0 | -36.89(-1.14%) |
Aug 23, 2018 | 3230 | 3256 | 3230 | 3250 | 0 | +50.00(+1.56%) |
Aug 22, 2018 | 3194 | 3212 | 3188 | 3200 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 3194 | 3212 | 3188 | 3200 | 0 | -4.82(-0.15%) |
Aug 20, 2018 | 3211 | 3223 | 3201 | 3205 | 0 | -4.73(-0.15%) |
Aug 19, 2018 | 3234 | 3244 | 3203 | 3209 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 3234 | 3244 | 3203 | 3209 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 3234 | 3244 | 3203 | 3209 | 0 | -2.49(-0.08%) |
Aug 16, 2018 | 3221 | 3231 | 3207 | 3212 | 0 | -22.19(-0.69%) |
Aug 15, 2018 | 3241 | 3242 | 3218 | 3234 | 0 | -8.75(-0.27%) |
Aug 14, 2018 | 3243 | 3253 | 3232 | 3243 | 0 | -2.47(-0.08%) |
Aug 13, 2018 | 3268 | 3269 | 3239 | 3245 | 0 | -39.44(-1.20%) |
Aug 12, 2018 | 3296 | 3296 | 3274 | 3285 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 3296 | 3296 | 3274 | 3285 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 3296 | 3296 | 3274 | 3285 | 0 | -41.96(-1.26%) |
Aug 09, 2018 | 3336 | 3342 | 3309 | 3327 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 3336 | 3342 | 3309 | 3327 | 0 | -13.26(-0.40%) |
Aug 07, 2018 | 3298 | 3348 | 3298 | 3340 | 0 | +54.66(+1.66%) |
Aug 06, 2018 | 3285 | 3305 | 3278 | 3285 | 0 | +19.61(+0.60%) |
Aug 05, 2018 | 3301 | 3312 | 3265 | 3266 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 3301 | 3312 | 3265 | 3266 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 3301 | 3312 | 3265 | 3266 | 0 | -20.59(-0.63%) |
Aug 02, 2018 | 3329 | 3329 | 3279 | 3286 | 0 | -42.63(-1.28%) |