Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 1853 | 1860 | 1841 | 1848 | 0 | +6.04(+0.33%) |
Jan 29, 2004 | 1850 | 1850 | 1835 | 1842 | 0 | -20.52(-1.10%) |
Jan 28, 2004 | 1900 | 1900 | 1859 | 1863 | 0 | -41.71(-2.19%) |
Jan 27, 2004 | 1909 | 1913 | 1889 | 1905 | 0 | +4.57(+0.24%) |
Jan 26, 2004 | 1901 | 1905 | 1884 | 1900 | 0 | +1826.90(+2499.86%) |
Jan 23, 2004 | 72.44 | 73.41 | 72.40 | 73.08 | 1,226,500 | +0.65(+0.90%) |
Jan 22, 2004 | 72.77 | 72.94 | 72.20 | 72.43 | 854,300 | -1817.13(-96.17%) |
Jan 21, 2004 | 1880 | 1894 | 1871 | 1890 | 0 | +24.12(+1.29%) |
Jan 20, 2004 | 1855 | 1868 | 1849 | 1865 | 0 | +16.23(+0.88%) |
Jan 19, 2004 | 1849 | 1852 | 1834 | 1849 | 0 | +12.34(+0.67%) |
Jan 16, 2004 | 1835 | 1846 | 1833 | 1837 | 0 | +6.89(+0.38%) |
Jan 15, 2004 | 1864 | 1867 | 1828 | 1830 | 0 | -30.55(-1.64%) |
Jan 14, 2004 | 1856 | 1872 | 1854 | 1861 | 0 | -1.03(-0.06%) |
Jan 13, 2004 | 1850 | 1862 | 1844 | 1862 | 0 | +19.07(+1.04%) |
Jan 12, 2004 | 1846 | 1852 | 1838 | 1842 | 0 | -10.04(-0.54%) |
Jan 09, 2004 | 1860 | 1868 | 1849 | 1853 | 0 | +10.85(+0.59%) |
Jan 08, 2004 | 1838 | 1854 | 1837 | 1842 | 0 | +5.72(+0.31%) |
Jan 07, 2004 | 1821 | 1840 | 1820 | 1836 | 0 | +7.24(+0.40%) |
Jan 06, 2004 | 1838 | 1857 | 1825 | 1829 | 0 | +0.06(+0.00%) |
Jan 05, 2004 | 1798 | 1832 | 1783 | 1829 | 0 | +37.31(+2.08%) |
Jan 02, 2004 | 1769 | 1796 | 1769 | 1791 | 0 | +26.83(+1.52%) |
Dec 31, 2003 | 1766 | 1772 | 1765 | 1765 | 0 | +0.65(+0.04%) |
Dec 30, 2003 | 1757 | 1771 | 1755 | 1764 | 0 | +22.86(+1.31%) |
Dec 29, 2003 | 1733 | 1745 | 1731 | 1741 | 0 | +10.78(+0.62%) |
Dec 26, 2003 | 1728 | 1733 | 1725 | 1730 | 0 | +4.36(+0.25%) |
Dec 24, 2003 | 1718 | 1727 | 1718 | 1726 | 0 | +4.95(+0.29%) |
Dec 23, 2003 | 1720 | 1726 | 1714 | 1721 | 0 | -1.57(-0.09%) |
Dec 22, 2003 | 1718 | 1737 | 1718 | 1722 | 0 | +11.68(+0.68%) |
Dec 19, 2003 | 1723 | 1727 | 1711 | 1711 | 0 | -4.82(-0.28%) |
Dec 18, 2003 | 1727 | 1730 | 1715 | 1716 | 0 | -7.94(-0.46%) |
Dec 17, 2003 | 1731 | 1733 | 1704 | 1724 | 0 | -5.47(-0.32%) |
Dec 16, 2003 | 1732 | 1733 | 1720 | 1729 | 0 | -14.13(-0.81%) |
Dec 15, 2003 | 1744 | 1752 | 1740 | 1743 | 0 | +15.44(+0.89%) |
Dec 12, 2003 | 1728 | 1731 | 1721 | 1728 | 0 | +7.54(+0.44%) |
Dec 11, 2003 | 1718 | 1721 | 1708 | 1720 | 0 | +9.04(+0.53%) |
Dec 10, 2003 | 1709 | 1725 | 1704 | 1711 | 0 | -0.21(-0.01%) |
Dec 09, 2003 | 1721 | 1726 | 1710 | 1711 | 0 | -7.97(-0.46%) |
Dec 08, 2003 | 1724 | 1724 | 1713 | 1719 | 0 | -13.67(-0.79%) |
Dec 05, 2003 | 1731 | 1733 | 1717 | 1733 | 0 | +0.99(+0.06%) |
Dec 04, 2003 | 1739 | 1751 | 1730 | 1732 | 0 | -5.45(-0.31%) |
Dec 03, 2003 | 1730 | 1747 | 1730 | 1737 | 0 | +8.50(+0.49%) |
Dec 02, 2003 | 1755 | 1755 | 1728 | 1729 | 0 | -8.79(-0.51%) |
Dec 01, 2003 | 1724 | 1743 | 1717 | 1738 | 0 | +23.75(+1.39%) |
Nov 28, 2003 | 1697 | 1722 | 1697 | 1714 | 0 | +17.56(+1.04%) |
Nov 27, 2003 | 1697 | 1710 | 1690 | 1696 | 0 | +8.03(+0.48%) |
Nov 26, 2003 | 1687 | 1708 | 1686 | 1688 | 0 | +1616.86(+2259.76%) |
Nov 25, 2003 | 70.04 | 71.73 | 69.93 | 71.55 | 1,449,500 | -1595.38(-95.71%) |
Nov 24, 2003 | 1661 | 1668 | 1648 | 1667 | 0 | +9.68(+0.58%) |
Nov 21, 2003 | 1654 | 1658 | 1644 | 1657 | 0 | -5.18(-0.31%) |
Nov 20, 2003 | 1693 | 1695 | 1661 | 1662 | 0 | -14.92(-0.89%) |
Nov 19, 2003 | 1688 | 1690 | 1675 | 1677 | 0 | -31.03(-1.82%) |
Nov 18, 2003 | 1696 | 1713 | 1687 | 1708 | 0 | +10.26(+0.60%) |
Nov 17, 2003 | 1716 | 1716 | 1697 | 1698 | 0 | -38.60(-2.22%) |
Nov 14, 2003 | 1743 | 1743 | 1717 | 1737 | 0 | -10.02(-0.57%) |
Nov 13, 2003 | 1735 | 1747 | 1721 | 1747 | 0 | +29.38(+1.71%) |
Nov 12, 2003 | 1704 | 1717 | 1676 | 1717 | 0 | +18.41(+1.08%) |
Nov 11, 2003 | 1719 | 1721 | 1695 | 1699 | 0 | -43.38(-2.49%) |
Nov 10, 2003 | 1765 | 1769 | 1740 | 1742 | 0 | -26.76(-1.51%) |
Nov 07, 2003 | 1777 | 1782 | 1762 | 1769 | 0 | +5.96(+0.34%) |
Nov 06, 2003 | 1782 | 1796 | 1752 | 1763 | 0 | -14.12(-0.79%) |
Nov 05, 2003 | 1790 | 1792 | 1773 | 1777 | 0 | -16.26(-0.91%) |
Nov 04, 2003 | 1781 | 1795 | 1774 | 1794 | 0 | +32.70(+1.86%) |
Nov 03, 2003 | 1732 | 1765 | 1729 | 1761 | 0 | +37.10(+2.15%) |
Oct 31, 2003 | 1722 | 1727 | 1708 | 1724 | 0 | +8.41(+0.49%) |
Oct 30, 2003 | 1736 | 1736 | 1702 | 1715 | 0 | -6.99(-0.41%) |
Oct 29, 2003 | 1760 | 1763 | 1722 | 1722 | 0 | -13.81(-0.80%) |
Oct 28, 2003 | 1718 | 1740 | 1718 | 1736 | 0 | +23.48(+1.37%) |
Oct 27, 2003 | 1733 | 1733 | 1709 | 1713 | 0 | +1649.12(+2597.04%) |
Oct 24, 2003 | 63.75 | 63.75 | 62.76 | 63.50 | 624,000 | -1669.46(-96.34%) |
Oct 23, 2003 | 1760 | 1762 | 1720 | 1733 | 0 | -38.30(-2.16%) |
Oct 22, 2003 | 1796 | 1802 | 1771 | 1771 | 0 | -21.60(-1.20%) |
Oct 21, 2003 | 1794 | 1805 | 1788 | 1793 | 0 | +12.62(+0.71%) |
Oct 20, 2003 | 1766 | 1788 | 1765 | 1780 | 0 | +8.06(+0.45%) |
Oct 17, 2003 | 1761 | 1777 | 1756 | 1772 | 0 | +17.99(+1.03%) |
Oct 16, 2003 | 1745 | 1755 | 1737 | 1754 | 0 | +5.23(+0.30%) |
Oct 15, 2003 | 1736 | 1751 | 1730 | 1749 | 0 | +18.23(+1.05%) |
Oct 14, 2003 | 1758 | 1764 | 1728 | 1731 | 0 | -20.05(-1.15%) |
Oct 13, 2003 | 1746 | 1752 | 1732 | 1751 | 0 | +4.74(+0.27%) |
Oct 10, 2003 | 1748 | 1761 | 1745 | 1746 | 0 | +7.92(+0.46%) |
Oct 09, 2003 | 1734 | 1743 | 1728 | 1738 | 0 | +4.21(+0.24%) |
Oct 08, 2003 | 1731 | 1742 | 1722 | 1734 | 0 | +11.81(+0.69%) |
Oct 07, 2003 | 1727 | 1745 | 1706 | 1722 | 0 | +4.21(+0.25%) |
Oct 06, 2003 | 1689 | 1726 | 1688 | 1718 | 0 | +47.59(+2.85%) |
Oct 03, 2003 | 1655 | 1682 | 1655 | 1670 | 0 | +26.29(+1.60%) |
Oct 02, 2003 | 1648 | 1656 | 1644 | 1644 | 0 | +13.29(+0.81%) |
Oct 01, 2003 | 1621 | 1632 | 1621 | 1631 | 0 | -0.08(-0.00%) |
Sep 30, 2003 | 1636 | 1642 | 1627 | 1631 | 0 | +2.09(+0.13%) |
Sep 29, 2003 | 1628 | 1635 | 1622 | 1629 | 0 | +1.17(+0.07%) |
Sep 26, 2003 | 1631 | 1633 | 1622 | 1628 | 0 | -2.28(-0.14%) |
Sep 25, 2003 | 1618 | 1647 | 1614 | 1630 | 0 | -4.21(-0.26%) |
Sep 24, 2003 | 1594 | 1634 | 1593 | 1634 | 0 | +45.67(+2.88%) |
Sep 23, 2003 | 1586 | 1595 | 1583 | 1588 | 0 | +1.73(+0.11%) |
Sep 22, 2003 | 1590 | 1598 | 1574 | 1587 | 0 | -3.23(-0.20%) |
Sep 19, 2003 | 1611 | 1620 | 1590 | 1590 | 0 | -11.37(-0.71%) |
Sep 18, 2003 | 1603 | 1610 | 1599 | 1601 | 0 | -1.52(-0.09%) |
Sep 17, 2003 | 1597 | 1609 | 1592 | 1603 | 0 | +18.27(+1.15%) |
Sep 16, 2003 | 1574 | 1587 | 1571 | 1584 | 0 | +4.65(+0.29%) |
Sep 15, 2003 | 1592 | 1595 | 1576 | 1580 | 0 | -4.44(-0.28%) |
Sep 12, 2003 | 1597 | 1599 | 1584 | 1584 | 0 | -8.98(-0.56%) |
Sep 11, 2003 | 1562 | 1593 | 1558 | 1593 | 0 | +26.54(+1.69%) |
Sep 10, 2003 | 1585 | 1598 | 1556 | 1567 | 0 | -13.43(-0.85%) |
Sep 09, 2003 | 1624 | 1626 | 1577 | 1580 | 0 | -42.14(-2.60%) |
Sep 08, 2003 | 1620 | 1622 | 1606 | 1622 | 0 | +4.44(+0.27%) |
Sep 05, 2003 | 1618 | 1625 | 1616 | 1618 | 0 | +7.61(+0.47%) |
Sep 04, 2003 | 1611 | 1618 | 1606 | 1610 | 0 | +5.23(+0.33%) |
Sep 03, 2003 | 1609 | 1609 | 1598 | 1605 | 0 | +8.64(+0.54%) |
Sep 02, 2003 | 1613 | 1613 | 1594 | 1596 | 0 | -9.24(-0.58%) |
Sep 01, 2003 | 1609 | 1619 | 1604 | 1606 | 0 | +6.35(+0.40%) |
Aug 29, 2003 | 1596 | 1608 | 1584 | 1599 | 0 | +5.67(+0.36%) |
Aug 28, 2003 | 1590 | 1610 | 1588 | 1594 | 0 | -0.94(-0.06%) |
Aug 27, 2003 | 1609 | 1615 | 1591 | 1595 | 0 | -5.50(-0.34%) |
Aug 26, 2003 | 1624 | 1628 | 1595 | 1600 | 0 | -30.37(-1.86%) |
Aug 25, 2003 | 1632 | 1640 | 1622 | 1630 | 0 | -9.80(-0.60%) |
Aug 22, 2003 | 1639 | 1642 | 1627 | 1640 | 0 | +4.85(+0.30%) |
Aug 21, 2003 | 1612 | 1635 | 1612 | 1635 | 0 | +23.37(+1.45%) |
Aug 20, 2003 | 1615 | 1615 | 1606 | 1612 | 0 | -3.31(-0.20%) |
Aug 19, 2003 | 1634 | 1637 | 1615 | 1615 | 0 | -6.96(-0.43%) |
Aug 18, 2003 | 1603 | 1622 | 1603 | 1622 | 0 | +27.92(+1.75%) |
Aug 15, 2003 | 1601 | 1605 | 1590 | 1594 | 0 | -4.65(-0.29%) |
Aug 14, 2003 | 1595 | 1612 | 1592 | 1599 | 0 | +7.49(+0.47%) |
Aug 13, 2003 | 1573 | 1595 | 1573 | 1591 | 0 | +27.85(+1.78%) |
Aug 12, 2003 | 1561 | 1573 | 1559 | 1564 | 0 | +10.04(+0.65%) |
Aug 11, 2003 | 1537 | 1557 | 1535 | 1554 | 0 | +19.05(+1.24%) |
Aug 08, 2003 | 1539 | 1542 | 1529 | 1535 | 0 | +0.93(+0.06%) |
Aug 07, 2003 | 1519 | 1543 | 1517 | 1534 | 0 | +23.43(+1.55%) |
Aug 06, 2003 | 1499 | 1521 | 1496 | 1510 | 0 | +1.49(+0.10%) |
Aug 05, 2003 | 1538 | 1547 | 1509 | 1509 | 0 | -28.59(-1.86%) |
Aug 04, 2003 | 1548 | 1548 | 1533 | 1537 | 0 | -19.80(-1.27%) |
Aug 01, 2003 | 1566 | 1568 | 1555 | 1557 | 0 | -1.79(-0.11%) |
Jul 31, 2003 | 1575 | 1575 | 1551 | 1559 | 0 | -19.32(-1.22%) |
Jul 30, 2003 | 1577 | 1588 | 1577 | 1578 | 0 | -2.69(-0.17%) |
Jul 29, 2003 | 1588 | 1592 | 1576 | 1581 | 0 | -6.28(-0.40%) |
Jul 28, 2003 | 1583 | 1596 | 1580 | 1587 | 0 | +20.23(+1.29%) |
Jul 25, 2003 | 1546 | 1568 | 1546 | 1567 | 0 | +17.68(+1.14%) |
Jul 24, 2003 | 1559 | 1562 | 1549 | 1549 | 0 | -7.57(-0.49%) |
Jul 23, 2003 | 1566 | 1567 | 1553 | 1557 | 0 | +6.31(+0.41%) |
Jul 22, 2003 | 1569 | 1571 | 1544 | 1551 | 0 | -20.28(-1.29%) |
Jul 21, 2003 | 1594 | 1598 | 1571 | 1571 | 0 | -10.17(-0.64%) |
Jul 18, 2003 | 1572 | 1585 | 1568 | 1581 | 0 | -4.96(-0.31%) |
Jul 17, 2003 | 1590 | 1593 | 1571 | 1586 | 0 | -10.00(-0.63%) |
Jul 16, 2003 | 1590 | 1606 | 1582 | 1596 | 0 | +7.25(+0.46%) |
Jul 15, 2003 | 1585 | 1591 | 1570 | 1589 | 0 | +14.21(+0.90%) |
Jul 14, 2003 | 1551 | 1577 | 1548 | 1574 | 0 | +29.62(+1.92%) |
Jul 11, 2003 | 1513 | 1545 | 1508 | 1545 | 0 | +25.08(+1.65%) |
Jul 10, 2003 | 1523 | 1541 | 1518 | 1520 | 0 | -3.39(-0.22%) |
Jul 09, 2003 | 1523 | 1536 | 1522 | 1523 | 0 | +4.20(+0.28%) |
Jul 08, 2003 | 1532 | 1535 | 1513 | 1519 | 0 | +2.86(+0.19%) |
Jul 07, 2003 | 1491 | 1518 | 1489 | 1516 | 0 | +29.85(+2.01%) |
Jul 04, 2003 | 1480 | 1488 | 1479 | 1486 | 0 | +3.31(+0.22%) |
Jul 03, 2003 | 1492 | 1497 | 1480 | 1483 | 0 | +5.76(+0.39%) |
Jul 02, 2003 | 1466 | 1477 | 1457 | 1477 | 0 | +19.99(+1.37%) |
Jul 01, 2003 | 1449 | 1466 | 1442 | 1457 | 0 | +9.29(+0.64%) |
Jun 30, 2003 | 1472 | 1474 | 1448 | 1448 | 0 | -29.84(-2.02%) |
Jun 27, 2003 | 1474 | 1487 | 1462 | 1478 | 0 | +19.71(+1.35%) |
Jun 26, 2003 | 1463 | 1465 | 1448 | 1458 | 0 | -4.55(-0.31%) |
Jun 25, 2003 | 1464 | 1473 | 1462 | 1463 | 0 | -1.64(-0.11%) |
Jun 24, 2003 | 1478 | 1488 | 1464 | 1464 | 0 | -27.58(-1.85%) |
Jun 23, 2003 | 1523 | 1523 | 1492 | 1492 | 0 | -27.37(-1.80%) |
Jun 20, 2003 | 1511 | 1522 | 1506 | 1519 | 0 | -1.99(-0.13%) |
Jun 19, 2003 | 1487 | 1521 | 1487 | 1521 | 0 | +34.45(+2.32%) |
Jun 18, 2003 | 1496 | 1499 | 1485 | 1487 | 0 | -6.99(-0.47%) |
Jun 17, 2003 | 1492 | 1496 | 1487 | 1494 | 0 | +28.53(+1.95%) |
Jun 16, 2003 | 1470 | 1477 | 1460 | 1465 | 0 | -14.14(-0.96%) |
Jun 13, 2003 | 1485 | 1490 | 1471 | 1479 | 0 | -0.11(-0.01%) |
Jun 12, 2003 | 1461 | 1481 | 1456 | 1479 | 0 | +30.62(+2.11%) |
Jun 11, 2003 | 1455 | 1462 | 1443 | 1449 | 0 | +7.87(+0.55%) |
Jun 10, 2003 | 1435 | 1444 | 1428 | 1441 | 0 | -2.81(-0.19%) |
Jun 09, 2003 | 1437 | 1447 | 1429 | 1444 | 0 | +4.48(+0.31%) |
Jun 06, 2003 | 1431 | 1439 | 1423 | 1439 | 0 | +11.64(+0.82%) |
Jun 05, 2003 | 1416 | 1443 | 1415 | 1428 | 0 | +26.41(+1.88%) |
Jun 04, 2003 | 1388 | 1402 | 1388 | 1401 | 0 | +22.81(+1.65%) |
Jun 03, 2003 | 1383 | 1395 | 1375 | 1378 | 0 | -2.33(-0.17%) |
Jun 02, 2003 | 1367 | 1386 | 1365 | 1381 | 0 | +31.72(+2.35%) |
May 30, 2003 | 1344 | 1365 | 1343 | 1349 | 0 | +4.70(+0.35%) |
May 29, 2003 | 1339 | 1352 | 1329 | 1344 | 0 | +5.70(+0.43%) |
May 28, 2003 | 1332 | 1339 | 1328 | 1339 | 0 | +13.30(+1.00%) |
May 27, 2003 | 1336 | 1338 | 1323 | 1325 | 0 | -10.04(-0.75%) |
May 26, 2003 | 1319 | 1336 | 1319 | 1335 | 0 | +17.20(+1.30%) |
May 23, 2003 | 1316 | 1323 | 1311 | 1318 | 0 | +12.44(+0.95%) |
May 22, 2003 | 1291 | 1309 | 1291 | 1306 | 0 | +14.97(+1.16%) |
May 21, 2003 | 1299 | 1304 | 1290 | 1291 | 0 | -8.50(-0.65%) |
May 20, 2003 | 1285 | 1306 | 1284 | 1299 | 0 | +6.34(+0.49%) |
May 19, 2003 | 1298 | 1300 | 1292 | 1293 | 0 | -12.02(-0.92%) |
May 16, 2003 | 1308 | 1311 | 1300 | 1305 | 0 | +1245.64(+2101.64%) |
May 15, 2003 | 59.11 | 59.52 | 58.44 | 59.27 | 898,500 | -1251.73(-95.48%) |
May 14, 2003 | 1312 | 1316 | 1306 | 1311 | 0 | -12.16(-0.92%) |
May 13, 2003 | 1339 | 1340 | 1322 | 1323 | 0 | -4.26(-0.32%) |
May 12, 2003 | 1320 | 1334 | 1320 | 1327 | 0 | +17.82(+1.36%) |
May 09, 2003 | 1311 | 1315 | 1306 | 1310 | 0 | -8.31(-0.63%) |
May 08, 2003 | 1305 | 1321 | 1305 | 1318 | 0 | +10.39(+0.79%) |
May 07, 2003 | 1319 | 1321 | 1302 | 1308 | 0 | -8.09(-0.61%) |
May 06, 2003 | 1323 | 1324 | 1313 | 1316 | 0 | -9.58(-0.72%) |
May 05, 2003 | 1311 | 1326 | 1311 | 1325 | 0 | +25.97(+2.00%) |
May 02, 2003 | 1279 | 1300 | 1278 | 1299 | 0 | +1241.60(+2154.81%) |
May 01, 2003 | 57.22 | 57.94 | 56.51 | 57.62 | 860,800 | -1223.71(-95.50%) |
Apr 30, 2003 | 1287 | 1287 | 1272 | 1281 | 0 | -3.28(-0.26%) |
Apr 29, 2003 | 1257 | 1299 | 1256 | 1285 | 0 | +43.57(+3.51%) |
Apr 28, 2003 | 1225 | 1247 | 1225 | 1241 | 0 | +11.90(+0.97%) |
Apr 25, 2003 | 1234 | 1240 | 1227 | 1229 | 0 | -13.87(-1.12%) |
Apr 24, 2003 | 1264 | 1264 | 1238 | 1243 | 0 | -23.07(-1.82%) |
Apr 23, 2003 | 1279 | 1283 | 1262 | 1266 | 0 | -8.29(-0.65%) |
Apr 22, 2003 | 1272 | 1278 | 1271 | 1274 | 0 | +3.08(+0.24%) |
Apr 21, 2003 | 1287 | 1287 | 1271 | 1271 | 0 | -11.22(-0.87%) |
Apr 17, 2003 | 1289 | 1296 | 1279 | 1283 | 0 | -9.84(-0.76%) |
Apr 16, 2003 | 1299 | 1301 | 1289 | 1292 | 0 | +0.52(+0.04%) |
Apr 15, 2003 | 1292 | 1295 | 1286 | 1292 | 0 | +8.96(+0.70%) |
Apr 14, 2003 | 1299 | 1300 | 1279 | 1283 | 0 | -18.15(-1.40%) |
Apr 11, 2003 | 1297 | 1309 | 1296 | 1301 | 0 | +5.11(+0.39%) |
Apr 10, 2003 | 1288 | 1304 | 1286 | 1296 | 0 | +3.06(+0.24%) |
Apr 09, 2003 | 1312 | 1312 | 1291 | 1293 | 0 | -25.27(-1.92%) |
Apr 08, 2003 | 1323 | 1335 | 1315 | 1318 | 0 | -20.71(-1.55%) |
Apr 07, 2003 | 1314 | 1344 | 1313 | 1339 | 0 | +25.10(+1.91%) |
Apr 04, 2003 | 1301 | 1316 | 1296 | 1314 | 0 | +11.19(+0.86%) |
Apr 03, 2003 | 1311 | 1316 | 1302 | 1303 | 0 | +2.77(+0.21%) |
Apr 02, 2003 | 1284 | 1304 | 1279 | 1300 | 0 | +17.19(+1.34%) |
Apr 01, 2003 | 1260 | 1292 | 1260 | 1283 | 0 | +14.76(+1.16%) |
Mar 31, 2003 | 1303 | 1303 | 1268 | 1268 | 0 | -50.61(-3.84%) |
Mar 28, 2003 | 1310 | 1321 | 1304 | 1318 | 0 | +4.78(+0.36%) |
Mar 27, 2003 | 1321 | 1325 | 1310 | 1314 | 0 | -11.35(-0.86%) |
Mar 26, 2003 | 1317 | 1331 | 1317 | 1325 | 0 | +13.68(+1.04%) |
Mar 25, 2003 | 1283 | 1311 | 1282 | 1311 | 0 | +11.76(+0.90%) |
Mar 24, 2003 | 1334 | 1337 | 1299 | 1300 | 0 | -26.59(-2.01%) |
Mar 21, 2003 | 1306 | 1339 | 1302 | 1326 | 0 | +17.98(+1.37%) |
Mar 20, 2003 | 1305 | 1319 | 1302 | 1308 | 0 | +23.16(+1.80%) |
Mar 19, 2003 | 1273 | 1291 | 1271 | 1285 | 0 | +10.89(+0.85%) |
Mar 18, 2003 | 1259 | 1276 | 1257 | 1274 | 0 | +39.70(+3.22%) |
Mar 17, 2003 | 1245 | 1245 | 1225 | 1234 | 0 | -16.46(-1.32%) |
Mar 14, 2003 | 1254 | 1259 | 1244 | 1251 | 0 | +19.11(+1.55%) |
Mar 13, 2003 | 1234 | 1240 | 1226 | 1232 | 0 | -1.91(-0.15%) |
Mar 12, 2003 | 1211 | 1235 | 1210 | 1234 | 0 | +17.57(+1.44%) |
Mar 11, 2003 | 1209 | 1220 | 1205 | 1216 | 0 | +2.29(+0.19%) |
Mar 10, 2003 | 1233 | 1236 | 1214 | 1214 | 0 | -12.33(-1.01%) |
Mar 07, 2003 | 1240 | 1240 | 1222 | 1226 | 0 | -17.67(-1.42%) |
Mar 06, 2003 | 1266 | 1267 | 1243 | 1244 | 0 | -21.68(-1.71%) |
Mar 05, 2003 | 1266 | 1268 | 1262 | 1266 | 0 | -3.46(-0.27%) |
Mar 04, 2003 | 1280 | 1280 | 1264 | 1269 | 0 | -10.24(-0.80%) |
Mar 03, 2003 | 1278 | 1292 | 1275 | 1279 | 0 | +5.35(+0.42%) |
Feb 28, 2003 | 1284 | 1290 | 1274 | 1274 | 0 | +2.60(+0.20%) |
Feb 27, 2003 | 1283 | 1287 | 1271 | 1271 | 0 | -15.89(-1.23%) |
Feb 26, 2003 | 1293 | 1297 | 1283 | 1287 | 0 | -3.30(-0.26%) |
Feb 25, 2003 | 1301 | 1301 | 1287 | 1290 | 0 | -16.35(-1.25%) |
Feb 24, 2003 | 1320 | 1320 | 1307 | 1307 | 0 | -8.24(-0.63%) |
Feb 21, 2003 | 1312 | 1319 | 1309 | 1315 | 0 | +2.62(+0.20%) |
Feb 20, 2003 | 1311 | 1324 | 1308 | 1312 | 0 | -3.12(-0.24%) |
Feb 19, 2003 | 1302 | 1316 | 1294 | 1316 | 0 | +21.72(+1.68%) |
Feb 18, 2003 | 1304 | 1304 | 1287 | 1294 | 0 | -7.38(-0.57%) |
Feb 17, 2003 | 1285 | 1307 | 1284 | 1301 | 0 | +27.71(+2.18%) |
Feb 14, 2003 | 1273 | 1281 | 1269 | 1273 | 0 | +5.15(+0.41%) |
Feb 13, 2003 | 1287 | 1289 | 1268 | 1268 | 0 | -27.64(-2.13%) |
Feb 12, 2003 | 1296 | 1296 | 1296 | 1296 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1289 | 1303 | 1288 | 1296 | 0 | +13.24(+1.03%) |
Feb 10, 2003 | 1280 | 1287 | 1274 | 1283 | 0 | -2.68(-0.21%) |
Feb 07, 2003 | 1285 | 1292 | 1281 | 1285 | 0 | -2.22(-0.17%) |
Feb 06, 2003 | 1292 | 1294 | 1278 | 1288 | 0 | -4.26(-0.33%) |
Feb 05, 2003 | 1296 | 1299 | 1288 | 1292 | 0 | -4.70(-0.36%) |
Feb 04, 2003 | 1300 | 1310 | 1293 | 1297 | 0 | +1239.79(+2182.73%) |