Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,303.66
+12.96 (+0.39%)
Daily Price
Updated: 5:20 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
3229
3251
3220
3231
0
+2.36(+0.07%)
Mar 29, 2007
3176
3229
3168
3229
0
+27.13(+0.85%)
Mar 28, 2007
3225
3225
3189
3202
0
-32.36(-1.00%)
Mar 27, 2007
3202
3240
3197
3234
0
+29.56(+0.92%)
Mar 26, 2007
3218
3222
3192
3205
0
-1.27(-0.04%)
Mar 23, 2007
3222
3225
3201
3206
0
-13.69(-0.43%)
Mar 22, 2007
3212
3227
3206
3220
0
+63.82(+2.02%)
Mar 21, 2007
3126
3157
3126
3156
0
+38.81(+1.25%)
Mar 20, 2007
3151
3157
3117
3117
0
+3.49(+0.11%)
Mar 19, 2007
3070
3118
3069
3113
0
+44.64(+1.45%)
Mar 16, 2007
3083
3090
3061
3069
0
-25.85(-0.84%)
Mar 15, 2007
3094
3107
3083
3095
0
+41.39(+1.36%)
Mar 14, 2007
3082
3088
3049
3053
0
-105.69(-3.35%)
Mar 13, 2007
3191
3191
3143
3159
0
-23.78(-0.75%)
Mar 12, 2007
3170
3190
3159
3183
0
+38.97(+1.24%)
Mar 09, 2007
3145
3154
3127
3144
0
+21.22(+0.68%)
Mar 08, 2007
3066
3122
3062
3122
0
+63.34(+2.07%)
Mar 07, 2007
3096
3102
3050
3059
0
+22.63(+0.75%)
Mar 06, 2007
2998
3040
2996
3037
0
+54.23(+1.82%)
Mar 05, 2007
3018
3022
2932
2982
0
-96.45(-3.13%)
Mar 02, 2007
3062
3105
3058
3079
0
-13.84(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.