Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1673
1712
1663
1700
0
+26.85(+1.60%)
Mar 30, 2009
1746
1746
1658
1673
0
-72.52(-4.15%)
Mar 27, 2009
1759
1779
1729
1746
0
-13.13(-0.75%)
Mar 26, 2009
1692
1762
1692
1759
0
+67.11(+3.97%)
Mar 25, 2009
1706
1708
1678
1692
0
-14.66(-0.86%)
Mar 24, 2009
1664
1723
1664
1706
0
+42.26(+2.54%)
Mar 23, 2009
1597
1664
1597
1664
0
+67.16(+4.21%)
Mar 20, 2009
1585
1598
1576
1597
0
+12.06(+0.76%)
Mar 19, 2009
1576
1598
1570
1585
0
+8.92(+0.57%)
Mar 18, 2009
1559
1584
1559
1576
0
+16.91(+1.08%)
Mar 17, 2009
1586
1592
1558
1559
0
-27.29(-1.72%)
Mar 16, 2009
1578
1590
1555
1586
0
+8.80(+0.56%)
Mar 13, 2009
1494
1578
1494
1578
0
+83.99(+5.62%)
Mar 12, 2009
1506
1513
1482
1494
0
-11.98(-0.80%)
Mar 11, 2009
1486
1531
1486
1506
0
+19.76(+1.33%)
Mar 10, 2009
1457
1486
1455
1486
0
+28.80(+1.98%)
Mar 09, 2009
1513
1513
1457
1457
0
-56.17(-3.71%)
Mar 06, 2009
1519
1519
1496
1513
0
-5.52(-0.36%)
Mar 05, 2009
1544
1565
1516
1519
0
-25.70(-1.66%)
Mar 04, 2009
1529
1545
1503
1544
0
+15.83(+1.04%)
Mar 03, 2009
1533
1543
1509
1529
0
-4.89(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.