Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,265.95
+1.42 (+0.04%)
Daily Price
Updated: 5:20 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2011
2673
2673
2646
2646
0
+0.00(+0.00%)
Dec 30, 2011
2663
2671
2646
2646
0
-26.43(-0.99%)
Dec 29, 2011
2662
2673
2656
2673
0
+6.53(+0.24%)
Dec 28, 2011
2677
2683
2661
2666
0
-7.37(-0.28%)
Dec 27, 2011
2679
2680
2669
2674
0
-2.85(-0.11%)
Dec 26, 2011
2677
2678
2669
2676
0
+0.00(+0.00%)
Dec 25, 2011
2665
2678
2665
2676
0
+0.00(+0.00%)
Dec 24, 2011
2665
2678
2665
2676
0
+0.00(+0.00%)
Dec 23, 2011
2677
2678
2669
2676
0
+3.15(+0.12%)
Dec 21, 2011
2657
2676
2651
2673
0
+58.87(+2.25%)
Dec 20, 2011
2623
2628
2607
2614
0
-3.64(-0.14%)
Dec 19, 2011
2631
2631
2611
2618
0
-41.13(-1.55%)
Dec 18, 2011
2635
2667
2635
2659
0
+0.00(+0.00%)
Dec 17, 2011
2635
2667
2635
2659
0
+0.00(+0.00%)
Dec 16, 2011
2642
2667
2639
2659
0
+23.97(+0.91%)
Dec 15, 2011
2650
2654
2630
2635
0
-37.14(-1.39%)
Dec 14, 2011
2682
2687
2671
2672
0
-13.35(-0.50%)
Dec 13, 2011
2676
2697
2673
2686
0
-15.98(-0.59%)
Dec 12, 2011
2715
2723
2696
2702
0
+7.12(+0.26%)
Dec 11, 2011
2728
2728
2682
2695
0
+0.00(+0.00%)
Dec 10, 2011
2728
2728
2682
2695
0
+0.00(+0.00%)
Dec 09, 2011
2700
2711
2682
2695
0
-33.71(-1.24%)
Dec 08, 2011
2755
2755
2726
2728
0
-54.24(-1.95%)
Dec 07, 2011
2764
2793
2756
2783
0
+33.31(+1.21%)
Dec 06, 2011
2758
2760
2736
2749
0
-16.99(-0.61%)
Dec 05, 2011
2771
2774
2752
2766
0
-7.13(-0.26%)
Dec 04, 2011
2762
2773
2737
2773
0
+0.00(+0.00%)
Dec 03, 2011
2762
2773
2737
2773
0
+0.00(+0.00%)
Dec 02, 2011
2763
2773
2737
2773
0
+11.48(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.