Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
2847
2898
2847
2878
0
+0.00(+0.00%)
Jun 29, 2012
2857
2898
2854
2878
0
+31.63(+1.11%)
Jun 28, 2012
2854
2869
2842
2847
0
+5.22(+0.18%)
Jun 27, 2012
2803
2846
2802
2842
0
+35.97(+1.28%)
Jun 26, 2012
2803
2816
2803
2806
0
-9.63(-0.34%)
Jun 25, 2012
2811
2825
2809
2815
0
-12.83(-0.45%)
Jun 24, 2012
2830
2830
2799
2828
0
+0.00(+0.00%)
Jun 23, 2012
2830
2830
2799
2828
0
+0.00(+0.00%)
Jun 22, 2012
2802
2828
2799
2828
0
-2.06(-0.07%)
Jun 21, 2012
2848
2851
2826
2830
0
-25.53(-0.89%)
Jun 20, 2012
2854
2862
2844
2856
0
+13.27(+0.47%)
Jun 19, 2012
2831
2845
2828
2842
0
+18.19(+0.64%)
Jun 18, 2012
2850
2851
2821
2824
0
+13.22(+0.47%)
Jun 16, 2012
2774
2814
2772
2811
0
+0.00(+0.00%)
Jun 15, 2012
2776
2814
2772
2811
0
+37.19(+1.34%)
Jun 14, 2012
2776
2784
2768
2774
0
-13.07(-0.47%)
Jun 13, 2012
2789
2794
2776
2787
0
-10.20(-0.36%)
Jun 12, 2012
2764
2797
2760
2797
0
+9.27(+0.33%)
Jun 11, 2012
2771
2790
2770
2788
0
+49.92(+1.82%)
Jun 10, 2012
2759
2760
2736
2738
0
+0.00(+0.00%)
Jun 09, 2012
2759
2760
2736
2738
0
+0.00(+0.00%)
Jun 08, 2012
2752
2760
2736
2738
0
-21.37(-0.77%)
Jun 07, 2012
2775
2778
2755
2759
0
-1.57(-0.06%)
Jun 06, 2012
2725
2766
2722
2761
0
+48.52(+1.79%)
Jun 05, 2012
2722
2731
2712
2712
0
+13.41(+0.50%)
Jun 04, 2012
2707
2716
2699
2699
0
-46.81(-1.70%)
Jun 03, 2012
2773
2773
2738
2746
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.