Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3249
3268
3249
3265
0
+26.97(+0.83%)
Apr 29, 2014
3230
3239
3223
3238
0
-4.97(-0.15%)
Apr 28, 2014
3255
3267
3234
3243
0
-24.86(-0.76%)
Apr 27, 2014
3277
3278
3264
3268
0
+0.00(+0.00%)
Apr 26, 2014
3277
3278
3264
3268
0
-16.36(-0.50%)
Apr 24, 2014
3259
3285
3259
3284
0
+25.92(+0.80%)
Apr 23, 2014
3269
3274
3250
3258
0
-19.52(-0.60%)
Apr 22, 2014
3259
3278
3256
3278
0
+21.70(+0.67%)
Apr 21, 2014
3261
3264
3251
3256
0
+2.03(+0.06%)
Apr 20, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 19, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 18, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 17, 2014
3258
3259
3247
3254
0
+0.60(+0.02%)
Apr 16, 2014
3252
3258
3249
3253
0
+6.88(+0.21%)
Apr 15, 2014
3235
3249
3235
3246
0
+31.49(+0.98%)
Apr 14, 2014
3209
3219
3206
3215
0
+16.61(+0.52%)
Apr 13, 2014
3189
3204
3182
3198
0
+0.00(+0.00%)
Apr 12, 2014
3189
3204
3182
3198
0
+0.00(+0.00%)
Apr 11, 2014
3189
3204
3182
3198
0
-5.36(-0.17%)
Apr 10, 2014
3198
3210
3187
3204
0
-6.34(-0.20%)
Apr 09, 2014
3205
3216
3203
3210
0
+5.83(+0.18%)
Apr 08, 2014
3186
3212
3186
3204
0
+10.50(+0.33%)
Apr 07, 2014
3203
3215
3191
3194
0
-19.13(-0.60%)
Apr 06, 2014
3224
3229
3207
3213
0
+0.00(+0.00%)
Apr 05, 2014
3224
3229
3207
3213
0
+0.00(+0.00%)
Apr 04, 2014
3224
3229
3207
3213
0
-7.34(-0.23%)
Apr 03, 2014
3208
3222
3204
3220
0
+27.28(+0.85%)
Apr 02, 2014
3211
3215
3189
3193
0
-5.74(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.