Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 3172 | 3182 | 3171 | 3175 | 0 | +1.87(+0.06%) |
Mar 30, 2017 | 3184 | 3187 | 3168 | 3173 | 0 | -11.33(-0.36%) |
Mar 29, 2017 | 3167 | 3188 | 3166 | 3185 | 0 | +26.75(+0.85%) |
Mar 28, 2017 | 3140 | 3159 | 3139 | 3158 | 0 | +30.94(+0.99%) |
Mar 27, 2017 | 3122 | 3134 | 3112 | 3127 | 0 | -16.02(-0.51%) |
Mar 26, 2017 | 3129 | 3149 | 3124 | 3143 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 3129 | 3149 | 3124 | 3143 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 3129 | 3149 | 3124 | 3143 | 0 | +15.97(+0.51%) |
Mar 23, 2017 | 3125 | 3131 | 3118 | 3127 | 0 | +8.74(+0.28%) |
Mar 22, 2017 | 3128 | 3132 | 3114 | 3118 | 0 | -40.38(-1.28%) |
Mar 21, 2017 | 3170 | 3173 | 3157 | 3159 | 0 | -7.13(-0.23%) |
Mar 20, 2017 | 3162 | 3173 | 3148 | 3166 | 0 | -3.68(-0.12%) |
Mar 19, 2017 | 3169 | 3178 | 3164 | 3169 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 3169 | 3178 | 3164 | 3169 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 3169 | 3178 | 3164 | 3169 | 0 | +5.86(+0.19%) |
Mar 16, 2017 | 3155 | 3168 | 3150 | 3164 | 0 | +26.09(+0.83%) |
Mar 15, 2017 | 3133 | 3142 | 3116 | 3137 | 0 | -5.97(-0.19%) |
Mar 14, 2017 | 3148 | 3152 | 3135 | 3143 | 0 | -3.75(-0.12%) |
Mar 13, 2017 | 3139 | 3151 | 3132 | 3147 | 0 | +13.80(+0.44%) |
Mar 12, 2017 | 3115 | 3146 | 3107 | 3133 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 3115 | 3146 | 3107 | 3133 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 3115 | 3146 | 3107 | 3133 | 0 | +14.51(+0.47%) |
Mar 09, 2017 | 3136 | 3137 | 3115 | 3119 | 0 | -26.45(-0.84%) |
Mar 08, 2017 | 3128 | 3151 | 3127 | 3145 | 0 | +14.85(+0.47%) |
Mar 07, 2017 | 3121 | 3132 | 3120 | 3130 | 0 | +8.93(+0.29%) |
Mar 06, 2017 | 3122 | 3129 | 3110 | 3122 | 0 | -0.83(-0.03%) |
Mar 05, 2017 | 3121 | 3125 | 3104 | 3122 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 3121 | 3125 | 3104 | 3122 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 3121 | 3125 | 3104 | 3122 | 0 | -14.14(-0.45%) |
Mar 02, 2017 | 3148 | 3158 | 3123 | 3136 | 0 | +13.71(+0.44%) |