Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 3531 | 3545 | 3526 | 3534 | 0 | -14.75(-0.42%) |
Jan 30, 2018 | 3564 | 3576 | 3549 | 3549 | 0 | -28.33(-0.79%) |
Jan 29, 2018 | 3577 | 3591 | 3576 | 3577 | 0 | +9.93(+0.28%) |
Jan 28, 2018 | 3574 | 3576 | 3561 | 3567 | 0 | +0.00(+0.00%) |
Jan 27, 2018 | 3574 | 3576 | 3561 | 3567 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 3574 | 3576 | 3561 | 3567 | 0 | -5.48(-0.15%) |
Jan 25, 2018 | 3610 | 3610 | 3565 | 3573 | 0 | -36.62(-1.01%) |
Jan 24, 2018 | 3591 | 3612 | 3581 | 3609 | 0 | +17.16(+0.48%) |
Jan 23, 2018 | 3577 | 3595 | 3576 | 3592 | 0 | +22.65(+0.63%) |
Jan 22, 2018 | 3552 | 3569 | 3542 | 3569 | 0 | +19.07(+0.54%) |
Jan 21, 2018 | 3516 | 3552 | 3515 | 3550 | 0 | +0.00(+0.00%) |
Jan 20, 2018 | 3516 | 3552 | 3515 | 3550 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 3516 | 3552 | 3515 | 3550 | 0 | +29.05(+0.82%) |
Jan 18, 2018 | 3556 | 3561 | 3518 | 3521 | 0 | -20.60(-0.58%) |
Jan 17, 2018 | 3543 | 3549 | 3535 | 3542 | 0 | -8.30(-0.23%) |
Jan 16, 2018 | 3537 | 3557 | 3528 | 3550 | 0 | +13.80(+0.39%) |
Jan 15, 2018 | 3532 | 3539 | 3529 | 3536 | 0 | +15.85(+0.45%) |
Jan 14, 2018 | 3528 | 3531 | 3517 | 3521 | 0 | +0.00(+0.00%) |
Jan 13, 2018 | 3528 | 3531 | 3517 | 3521 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 3528 | 3531 | 3517 | 3521 | 0 | +7.88(+0.22%) |
Jan 11, 2018 | 3524 | 3524 | 3512 | 3513 | 0 | -7.77(-0.22%) |
Jan 10, 2018 | 3519 | 3523 | 3511 | 3520 | 0 | -4.20(-0.12%) |
Jan 09, 2018 | 3515 | 3532 | 3515 | 3525 | 0 | +12.47(+0.36%) |
Jan 08, 2018 | 3499 | 3515 | 3495 | 3512 | 0 | +22.73(+0.65%) |
Jan 07, 2018 | 3502 | 3504 | 3480 | 3489 | 0 | +0.00(+0.00%) |
Jan 06, 2018 | 3502 | 3504 | 3480 | 3489 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 3502 | 3504 | 3480 | 3489 | 0 | -11.71(-0.33%) |
Jan 04, 2018 | 3476 | 3501 | 3466 | 3501 | 0 | +36.88(+1.06%) |
Jan 03, 2018 | 3435 | 3468 | 3433 | 3464 | 0 | +33.98(+0.99%) |
Jan 02, 2018 | 3406 | 3434 | 3404 | 3430 | 0 | +27.38(+0.80%) |