Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +45.19(+1.34%) |
Mar 28, 2018 | 3424 | 3424 | 3383 | 3383 | 0 | -56.57(-1.64%) |
Mar 27, 2018 | 3439 | 3443 | 3424 | 3439 | 0 | +26.89(+0.79%) |
Mar 26, 2018 | 3401 | 3430 | 3389 | 3412 | 0 | -8.93(-0.26%) |
Mar 25, 2018 | 3436 | 3436 | 3395 | 3421 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 3436 | 3436 | 3395 | 3421 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 3436 | 3436 | 3395 | 3421 | 0 | -69.98(-2.00%) |
Mar 22, 2018 | 3524 | 3526 | 3485 | 3491 | 0 | -19.76(-0.56%) |
Mar 21, 2018 | 3516 | 3524 | 3503 | 3511 | 0 | -2.18(-0.06%) |
Mar 20, 2018 | 3484 | 3516 | 3482 | 3513 | 0 | +15.02(+0.43%) |
Mar 19, 2018 | 3516 | 3516 | 3494 | 3498 | 0 | -13.85(-0.39%) |
Mar 18, 2018 | 3515 | 3520 | 3502 | 3512 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 3515 | 3520 | 3502 | 3512 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 3515 | 3520 | 3502 | 3512 | 0 | -5.59(-0.16%) |
Mar 15, 2018 | 3521 | 3535 | 3506 | 3518 | 0 | -21.68(-0.61%) |
Mar 14, 2018 | 3541 | 3549 | 3524 | 3539 | 0 | -14.32(-0.40%) |
Mar 13, 2018 | 3534 | 3556 | 3531 | 3554 | 0 | +13.54(+0.38%) |
Mar 12, 2018 | 3519 | 3552 | 3518 | 3540 | 0 | +54.62(+1.57%) |
Mar 11, 2018 | 3494 | 3495 | 3476 | 3486 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 3494 | 3495 | 3476 | 3486 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 3494 | 3495 | 3476 | 3486 | 0 | +5.13(+0.15%) |
Mar 08, 2018 | 3462 | 3484 | 3462 | 3480 | 0 | +29.75(+0.86%) |
Mar 07, 2018 | 3468 | 3483 | 3448 | 3451 | 0 | -41.23(-1.18%) |
Mar 06, 2018 | 3475 | 3495 | 3472 | 3492 | 0 | +53.31(+1.55%) |
Mar 05, 2018 | 3490 | 3492 | 3429 | 3439 | 0 | -40.59(-1.17%) |
Mar 04, 2018 | 3480 | 3492 | 3471 | 3479 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 3480 | 3492 | 3471 | 3479 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 3480 | 3492 | 3471 | 3479 | 0 | -34.65(-0.99%) |