Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 3284 | 3331 | 3284 | 3320 | 0 | +12.70(+0.38%) |
Jul 30, 2018 | 3315 | 3320 | 3301 | 3307 | 0 | -17.83(-0.54%) |
Jul 29, 2018 | 3333 | 3336 | 3311 | 3325 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 3333 | 3336 | 3311 | 3325 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 3333 | 3336 | 3311 | 3325 | 0 | -3.62(-0.11%) |
Jul 26, 2018 | 3328 | 3341 | 3323 | 3329 | 0 | +1.77(+0.05%) |
Jul 25, 2018 | 3305 | 3333 | 3302 | 3327 | 0 | +34.18(+1.04%) |
Jul 24, 2018 | 3295 | 3308 | 3286 | 3293 | 0 | -1.06(-0.03%) |
Jul 23, 2018 | 3295 | 3298 | 3278 | 3294 | 0 | -4.12(-0.12%) |
Jul 22, 2018 | 3291 | 3299 | 3281 | 3298 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 3291 | 3299 | 3281 | 3298 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 3291 | 3299 | 3281 | 3298 | 0 | +20.25(+0.62%) |
Jul 19, 2018 | 3256 | 3284 | 3250 | 3278 | 0 | +37.08(+1.14%) |
Jul 18, 2018 | 3251 | 3259 | 3240 | 3240 | 0 | +0.86(+0.03%) |
Jul 17, 2018 | 3240 | 3248 | 3226 | 3240 | 0 | +6.85(+0.21%) |
Jul 16, 2018 | 3261 | 3267 | 3231 | 3233 | 0 | -27.56(-0.85%) |
Jul 15, 2018 | 3258 | 3266 | 3252 | 3260 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 3258 | 3266 | 3252 | 3260 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 3258 | 3266 | 3252 | 3260 | 0 | +7.34(+0.23%) |
Jul 12, 2018 | 3248 | 3263 | 3240 | 3253 | 0 | +3.93(+0.12%) |
Jul 11, 2018 | 3239 | 3252 | 3220 | 3249 | 0 | -25.75(-0.79%) |
Jul 10, 2018 | 3250 | 3275 | 3249 | 3275 | 0 | +46.01(+1.42%) |
Jul 09, 2018 | 3198 | 3234 | 3196 | 3229 | 0 | +37.00(+1.16%) |
Jul 08, 2018 | 3233 | 3234 | 3176 | 3192 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 3233 | 3234 | 3176 | 3192 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 3233 | 3234 | 3176 | 3192 | 0 | -64.89(-1.99%) |
Jul 05, 2018 | 3247 | 3266 | 3239 | 3257 | 0 | +11.82(+0.36%) |
Jul 04, 2018 | 3231 | 3250 | 3225 | 3245 | 0 | +8.99(+0.28%) |
Jul 03, 2018 | 3246 | 3255 | 3219 | 3236 | 0 | -3.04(-0.09%) |
Jul 02, 2018 | 3277 | 3280 | 3232 | 3239 | 0 | -29.76(-0.91%) |
Jul 01, 2018 | 3269 | 3287 | 3251 | 3269 | 0 | +0.00(+0.00%) |
Jun 30, 2018 | 3269 | 3287 | 3251 | 3269 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 3269 | 3287 | 3251 | 3269 | 0 | +11.13(+0.34%) |
Jun 28, 2018 | 3246 | 3267 | 3244 | 3258 | 0 | +2.80(+0.09%) |
Jun 27, 2018 | 3282 | 3296 | 3251 | 3255 | 0 | -26.10(-0.80%) |
Jun 26, 2018 | 3246 | 3285 | 3238 | 3281 | 0 | +20.03(+0.61%) |
Jun 25, 2018 | 3280 | 3286 | 3247 | 3261 | 0 | +0.00(+0.00%) |
Jun 24, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 23, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 22, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 21, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 20, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 19, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 18, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 17, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 16, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 15, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 14, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 13, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 12, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 11, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 10, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 09, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 08, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 07, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 06, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 05, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 04, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 03, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 02, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 01, 2018 | 0 | +0.00(+0.00%) | ||||
May 31, 2018 | 0 | +0.00(+0.00%) | ||||
May 30, 2018 | 0 | +0.00(+0.00%) | ||||
May 29, 2018 | 0 | +0.00(+0.00%) | ||||
May 28, 2018 | 0 | +0.00(+0.00%) | ||||
May 27, 2018 | 0 | +0.00(+0.00%) | ||||
May 26, 2018 | 0 | +0.00(+0.00%) | ||||
May 25, 2018 | 0 | +0.00(+0.00%) | ||||
May 24, 2018 | 0 | +0.00(+0.00%) | ||||
May 23, 2018 | 0 | +0.00(+0.00%) | ||||
May 22, 2018 | 0 | +0.00(+0.00%) | ||||
May 21, 2018 | 0 | +0.00(+0.00%) | ||||
May 20, 2018 | 0 | +0.00(+0.00%) | ||||
May 19, 2018 | 0 | +0.00(+0.00%) | ||||
May 18, 2018 | 0 | +0.00(+0.00%) | ||||
May 17, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 16, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 15, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 14, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 13, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 12, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 11, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 10, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 09, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 08, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 07, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 06, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 05, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 04, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | -30.30(-0.85%) |
May 03, 2018 | 3585 | 3588 | 3556 | 3576 | 0 | -39.60(-1.10%) |
May 02, 2018 | 3624 | 3642 | 3607 | 3615 | 0 | +1.35(+0.04%) |