Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3102 | 3146 | 3096 | 3130 | 0 | +40.97(+1.33%) |
Jun 29, 2021 | 3120 | 3122 | 3089 | 3089 | 0 | -37.39(-1.20%) |
Jun 28, 2021 | 3134 | 3135 | 3122 | 3127 | 0 | +5.28(+0.17%) |
Jun 25, 2021 | 3129 | 3134 | 3113 | 3122 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 3129 | 3134 | 3113 | 3122 | 0 | +2.98(+0.10%) |
Jun 23, 2021 | 3117 | 3137 | 3107 | 3119 | 0 | +9.42(+0.30%) |
Jun 22, 2021 | 3126 | 3133 | 3106 | 3109 | 0 | -8.67(-0.28%) |
Jun 21, 2021 | 3113 | 3123 | 3096 | 3118 | 0 | -26.29(-0.84%) |
Jun 18, 2021 | 3129 | 3144 | 3126 | 3144 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 3129 | 3144 | 3126 | 3144 | 0 | +4.59(+0.15%) |
Jun 16, 2021 | 3174 | 3175 | 3140 | 3140 | 0 | -35.30(-1.11%) |
Jun 15, 2021 | 3160 | 3183 | 3159 | 3175 | 0 | +21.73(+0.69%) |
Jun 14, 2021 | 3155 | 3160 | 3150 | 3153 | 0 | -4.83(-0.15%) |
Jun 11, 2021 | 3170 | 3173 | 3155 | 3158 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 3170 | 3173 | 3155 | 3158 | 0 | +4.50(+0.14%) |
Jun 09, 2021 | 3167 | 3169 | 3153 | 3153 | 0 | -13.67(-0.43%) |
Jun 08, 2021 | 3177 | 3181 | 3157 | 3167 | 0 | -8.67(-0.27%) |
Jun 07, 2021 | 3170 | 3180 | 3166 | 3176 | 0 | +24.77(+0.79%) |
Jun 04, 2021 | 3154 | 3171 | 3146 | 3151 | 0 | +0.00(+0.00%) |
Jun 03, 2021 | 3154 | 3171 | 3146 | 3151 | 0 | -10.00(-0.32%) |
Jun 02, 2021 | 3183 | 3187 | 3154 | 3161 | 0 | -26.19(-0.82%) |
Jun 01, 2021 | 3177 | 3188 | 3163 | 3187 | 0 | +22.95(+0.73%) |
May 31, 2021 | 3185 | 3194 | 3157 | 3164 | 0 | -14.27(-0.45%) |
May 28, 2021 | 3184 | 3194 | 3178 | 3179 | 0 | +0.00(+0.00%) |
May 27, 2021 | 3184 | 3194 | 3178 | 3179 | 0 | +32.46(+1.03%) |
May 25, 2021 | 3132 | 3149 | 3132 | 3146 | 0 | +0.00(+0.00%) |
May 24, 2021 | 3132 | 3149 | 3132 | 3146 | 0 | +28.20(+0.90%) |
May 21, 2021 | 3127 | 3130 | 3105 | 3118 | 0 | +0.00(+0.00%) |
May 20, 2021 | 3127 | 3130 | 3105 | 3118 | 0 | +13.68(+0.44%) |
May 19, 2021 | 3125 | 3133 | 3101 | 3104 | 0 | -38.42(-1.22%) |
May 18, 2021 | 3101 | 3145 | 3099 | 3143 | 0 | +62.94(+2.04%) |
May 17, 2021 | 3048 | 3087 | 3027 | 3080 | 0 | +24.67(+0.81%) |
May 14, 2021 | 3106 | 3121 | 3024 | 3055 | 0 | +0.00(+0.00%) |
May 13, 2021 | 3106 | 3121 | 3024 | 3055 | 0 | -68.24(-2.18%) |
May 12, 2021 | 3126 | 3143 | 3116 | 3123 | 0 | +0.00(+0.00%) |
May 11, 2021 | 3126 | 3143 | 3116 | 3123 | 0 | -59.15(-1.86%) |
May 10, 2021 | 3204 | 3206 | 3178 | 3182 | 0 | -17.85(-0.56%) |
May 07, 2021 | 3178 | 3204 | 3173 | 3200 | 0 | +0.00(+0.00%) |
May 06, 2021 | 3178 | 3204 | 3173 | 3200 | 0 | +46.67(+1.48%) |
May 05, 2021 | 3157 | 3160 | 3140 | 3154 | 0 | -25.54(-0.80%) |
May 04, 2021 | 3183 | 3186 | 3169 | 3179 | 0 | -5.63(-0.18%) |
May 03, 2021 | 3222 | 3222 | 3166 | 3185 | 0 | -33.51(-1.04%) |
Apr 30, 2021 | 3219 | 3237 | 3217 | 3218 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 3219 | 3237 | 3217 | 3218 | 0 | -1.29(-0.04%) |
Apr 28, 2021 | 3207 | 3220 | 3206 | 3220 | 0 | +5.13(+0.16%) |
Apr 27, 2021 | 3204 | 3220 | 3201 | 3214 | 0 | +9.53(+0.30%) |
Apr 26, 2021 | 3188 | 3212 | 3183 | 3205 | 0 | +10.86(+0.34%) |
Apr 23, 2021 | 3173 | 3194 | 3167 | 3194 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 3173 | 3194 | 3167 | 3194 | 0 | +38.98(+1.24%) |
Apr 21, 2021 | 3163 | 3173 | 3145 | 3155 | 0 | -37.11(-1.16%) |
Apr 20, 2021 | 3208 | 3211 | 3187 | 3192 | 0 | -17.55(-0.55%) |
Apr 19, 2021 | 3204 | 3215 | 3201 | 3210 | 0 | +7.96(+0.25%) |
Apr 16, 2021 | 3185 | 3204 | 3184 | 3202 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 3185 | 3204 | 3184 | 3202 | 0 | +22.37(+0.70%) |
Apr 14, 2021 | 3188 | 3189 | 3175 | 3179 | 0 | -8.51(-0.27%) |
Apr 13, 2021 | 3176 | 3193 | 3174 | 3188 | 0 | +13.97(+0.44%) |
Apr 12, 2021 | 3176 | 3182 | 3161 | 3174 | 0 | -10.61(-0.33%) |
Apr 09, 2021 | 3190 | 3191 | 3177 | 3185 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 3190 | 3191 | 3177 | 3185 | 0 | -11.22(-0.35%) |
Apr 07, 2021 | 3215 | 3222 | 3191 | 3196 | 0 | -11.87(-0.37%) |
Apr 06, 2021 | 3220 | 3221 | 3195 | 3208 | 0 | -2.11(-0.07%) |
Apr 05, 2021 | 3206 | 3212 | 3204 | 3210 | 0 | +28.06(+0.88%) |
Apr 01, 2021 | 3187 | 3188 | 3170 | 3182 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 3187 | 3188 | 3170 | 3182 | 0 | -9.21(-0.29%) |
Mar 30, 2021 | 3202 | 3204 | 3188 | 3191 | 0 | +15.32(+0.48%) |
Mar 29, 2021 | 3166 | 3184 | 3161 | 3176 | 0 | +17.62(+0.56%) |
Mar 26, 2021 | 3152 | 3166 | 3145 | 3158 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 3152 | 3166 | 3145 | 3158 | 0 | +24.64(+0.79%) |
Mar 24, 2021 | 3127 | 3137 | 3122 | 3133 | 0 | +1.57(+0.05%) |
Mar 23, 2021 | 3124 | 3148 | 3121 | 3132 | 0 | +3.66(+0.12%) |
Mar 22, 2021 | 3131 | 3149 | 3124 | 3128 | 0 | -6.46(-0.21%) |
Mar 19, 2021 | 3132 | 3149 | 3128 | 3135 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 3132 | 3149 | 3128 | 3135 | 0 | +24.89(+0.80%) |
Mar 17, 2021 | 3103 | 3117 | 3100 | 3110 | 0 | +4.14(+0.13%) |
Mar 16, 2021 | 3112 | 3115 | 3099 | 3106 | 0 | -0.49(-0.02%) |
Mar 15, 2021 | 3109 | 3119 | 3097 | 3106 | 0 | +10.78(+0.35%) |
Mar 12, 2021 | 3113 | 3115 | 3089 | 3095 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 3113 | 3115 | 3089 | 3095 | 0 | +15.50(+0.50%) |
Mar 10, 2021 | 3107 | 3108 | 3073 | 3080 | 0 | -28.81(-0.93%) |
Mar 09, 2021 | 3092 | 3116 | 3092 | 3109 | 0 | +37.37(+1.22%) |
Mar 08, 2021 | 3075 | 3080 | 3061 | 3071 | 0 | +57.31(+1.90%) |
Mar 05, 2021 | 3006 | 3028 | 2992 | 3014 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 3006 | 3028 | 2992 | 3014 | 0 | +13.48(+0.45%) |
Mar 03, 2021 | 2991 | 3000 | 2981 | 3000 | 0 | +26.50(+0.89%) |
Mar 02, 2021 | 2990 | 3000 | 2971 | 2974 | 0 | +0.87(+0.03%) |
Mar 01, 2021 | 2949 | 2982 | 2949 | 2973 | 0 | +23.96(+0.81%) |
Feb 26, 2021 | 2923 | 2951 | 2921 | 2949 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 2923 | 2951 | 2921 | 2949 | 0 | +24.46(+0.84%) |
Feb 24, 2021 | 2898 | 2936 | 2897 | 2925 | 0 | +33.88(+1.17%) |
Feb 23, 2021 | 2880 | 2905 | 2876 | 2891 | 0 | +9.49(+0.33%) |
Feb 22, 2021 | 2888 | 2898 | 2877 | 2881 | 0 | +0.57(+0.02%) |
Feb 19, 2021 | 2897 | 2903 | 2869 | 2881 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 2897 | 2903 | 2869 | 2881 | 0 | -39.79(-1.36%) |
Feb 17, 2021 | 2914 | 2928 | 2910 | 2920 | 0 | -14.91(-0.51%) |
Feb 16, 2021 | 2936 | 2945 | 2932 | 2935 | 0 | +3.82(+0.13%) |
Feb 15, 2021 | 2930 | 2946 | 2929 | 2932 | 0 | +6.04(+0.21%) |
Feb 10, 2021 | 2916 | 2926 | 2915 | 2925 | 0 | -9.79(-0.33%) |
Feb 09, 2021 | 2946 | 2960 | 2925 | 2935 | 0 | +3.87(+0.13%) |
Feb 08, 2021 | 2910 | 2938 | 2908 | 2931 | 0 | +24.29(+0.84%) |
Feb 05, 2021 | 2916 | 2918 | 2903 | 2907 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 2916 | 2918 | 2903 | 2907 | 0 | -20.36(-0.70%) |
Feb 03, 2021 | 2933 | 2939 | 2927 | 2927 | 0 | +10.18(+0.35%) |
Feb 02, 2021 | 2906 | 2919 | 2902 | 2917 | 0 | +20.97(+0.72%) |
Feb 01, 2021 | 2889 | 2902 | 2874 | 2896 | 0 | -6.20(-0.21%) |
Jan 29, 2021 | 2942 | 2951 | 2887 | 2903 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 2942 | 2951 | 2887 | 2903 | 0 | -56.11(-1.90%) |
Jan 27, 2021 | 2952 | 2968 | 2949 | 2959 | 0 | +13.11(+0.45%) |
Jan 26, 2021 | 2968 | 2969 | 2936 | 2946 | 0 | -28.13(-0.95%) |
Jan 25, 2021 | 2998 | 3005 | 2971 | 2974 | 0 | -17.88(-0.60%) |
Jan 22, 2021 | 3009 | 3009 | 2981 | 2992 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 3009 | 3009 | 2981 | 2992 | 0 | -7.24(-0.24%) |
Jan 20, 2021 | 2996 | 3001 | 2986 | 2999 | 0 | +2.85(+0.10%) |
Jan 19, 2021 | 2997 | 3008 | 2991 | 2996 | 0 | +5.52(+0.18%) |
Jan 18, 2021 | 2996 | 2999 | 2979 | 2990 | 0 | -14.47(-0.48%) |
Jan 15, 2021 | 2996 | 3013 | 2992 | 3005 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 2996 | 3013 | 2992 | 3005 | 0 | +27.36(+0.92%) |
Jan 13, 2021 | 2982 | 2995 | 2978 | 2978 | 0 | +0.34(+0.01%) |
Jan 12, 2021 | 2975 | 2984 | 2969 | 2977 | 0 | -6.73(-0.23%) |
Jan 11, 2021 | 2984 | 2993 | 2972 | 2984 | 0 | -9.29(-0.31%) |
Jan 08, 2021 | 2935 | 2993 | 2934 | 2993 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 2935 | 2993 | 2934 | 2993 | 0 | +130.18(+4.55%) |
Jan 06, 2021 | 2859 | 2865 | 2852 | 2863 | 0 | +3.33(+0.12%) |
Jan 05, 2021 | 2842 | 2860 | 2832 | 2860 | 0 | +0.78(+0.03%) |
Jan 04, 2021 | 2846 | 2861 | 2836 | 2859 | 0 | +15.09(+0.53%) |
Dec 30, 2020 | 2854 | 2862 | 2844 | 2844 | 0 | -4.33(-0.15%) |
Dec 29, 2020 | 2849 | 2853 | 2840 | 2848 | 0 | +8.00(+0.28%) |
Dec 28, 2020 | 2846 | 2852 | 2835 | 2840 | 0 | -1.90(-0.07%) |
Dec 23, 2020 | 2841 | 2848 | 2834 | 2842 | 0 | +14.72(+0.52%) |
Dec 22, 2020 | 2842 | 2845 | 2804 | 2827 | 0 | -19.20(-0.67%) |
Dec 21, 2020 | 2847 | 2855 | 2831 | 2847 | 0 | -2.46(-0.09%) |
Dec 18, 2020 | 2858 | 2863 | 2846 | 2849 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 2858 | 2863 | 2846 | 2849 | 0 | -23.82(-0.83%) |
Dec 16, 2020 | 2866 | 2875 | 2862 | 2873 | 0 | +16.08(+0.56%) |
Dec 15, 2020 | 2863 | 2864 | 2842 | 2857 | 0 | -1.42(-0.05%) |
Dec 14, 2020 | 2836 | 2870 | 2835 | 2858 | 0 | +36.44(+1.29%) |
Dec 11, 2020 | 2837 | 2849 | 2818 | 2822 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 2837 | 2849 | 2818 | 2822 | 0 | -21.37(-0.75%) |
Dec 09, 2020 | 2826 | 2849 | 2825 | 2843 | 0 | +17.44(+0.62%) |
Dec 08, 2020 | 2821 | 2830 | 2817 | 2826 | 0 | +0.12(+0.00%) |
Dec 07, 2020 | 2843 | 2853 | 2824 | 2826 | 0 | -14.38(-0.51%) |
Dec 04, 2020 | 2826 | 2841 | 2820 | 2840 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 2826 | 2841 | 2820 | 2840 | 0 | +28.94(+1.03%) |
Dec 02, 2020 | 2806 | 2817 | 2797 | 2811 | 0 | -3.17(-0.11%) |
Dec 01, 2020 | 2803 | 2825 | 2793 | 2814 | 0 | +8.17(+0.29%) |
Nov 30, 2020 | 2870 | 2870 | 2797 | 2806 | 0 | -49.87(-1.75%) |
Nov 27, 2020 | 2847 | 2866 | 2845 | 2856 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 2847 | 2866 | 2845 | 2856 | 0 | -13.73(-0.48%) |
Nov 25, 2020 | 2903 | 2921 | 2858 | 2870 | 0 | -22.08(-0.76%) |
Nov 24, 2020 | 2866 | 2892 | 2864 | 2892 | 0 | +42.85(+1.50%) |
Nov 23, 2020 | 2828 | 2852 | 2826 | 2849 | 0 | +35.77(+1.27%) |
Nov 20, 2020 | 2781 | 2814 | 2779 | 2813 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 2781 | 2814 | 2779 | 2813 | 0 | +34.46(+1.24%) |
Nov 17, 2020 | 2764 | 2782 | 2764 | 2779 | 0 | +30.55(+1.11%) |
Nov 16, 2020 | 2732 | 2753 | 2725 | 2748 | 0 | +36.61(+1.35%) |
Nov 13, 2020 | 2701 | 2716 | 2686 | 2711 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 2701 | 2716 | 2686 | 2711 | 0 | -1.89(-0.07%) |
Nov 11, 2020 | 2699 | 2713 | 2674 | 2713 | 0 | +8.28(+0.31%) |
Nov 10, 2020 | 2673 | 2705 | 2662 | 2705 | 0 | +95.64(+3.67%) |
Nov 09, 2020 | 2601 | 2623 | 2601 | 2609 | 0 | +30.68(+1.19%) |
Nov 06, 2020 | 2592 | 2592 | 2563 | 2579 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 2592 | 2592 | 2563 | 2579 | 0 | +62.70(+2.49%) |
Nov 04, 2020 | 2502 | 2521 | 2490 | 2516 | 0 | +18.76(+0.75%) |
Nov 03, 2020 | 2453 | 2497 | 2453 | 2497 | 0 | +54.09(+2.21%) |
Nov 02, 2020 | 2429 | 2449 | 2424 | 2443 | 0 | +19.29(+0.80%) |
Oct 30, 2020 | 2440 | 2448 | 2421 | 2424 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 2440 | 2448 | 2421 | 2424 | 0 | -59.64(-2.40%) |
Oct 28, 2020 | 2504 | 2508 | 2483 | 2483 | 0 | -29.39(-1.17%) |
Oct 27, 2020 | 2515 | 2519 | 2503 | 2513 | 0 | -10.44(-0.41%) |
Oct 26, 2020 | 2541 | 2542 | 2521 | 2523 | 0 | -14.08(-0.55%) |
Oct 23, 2020 | 2537 | 2538 | 2525 | 2537 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 2537 | 2538 | 2525 | 2537 | 0 | +11.78(+0.47%) |
Oct 21, 2020 | 2537 | 2546 | 2522 | 2526 | 0 | -3.03(-0.12%) |
Oct 20, 2020 | 2542 | 2542 | 2523 | 2529 | 0 | -14.93(-0.59%) |
Oct 19, 2020 | 2541 | 2550 | 2537 | 2544 | 0 | +10.55(+0.42%) |
Oct 16, 2020 | 2530 | 2545 | 2527 | 2533 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 2530 | 2545 | 2527 | 2533 | 0 | -22.57(-0.88%) |
Oct 14, 2020 | 2562 | 2563 | 2549 | 2556 | 0 | -12.06(-0.47%) |
Oct 13, 2020 | 2556 | 2570 | 2547 | 2568 | 0 | +15.23(+0.60%) |
Oct 12, 2020 | 2537 | 2556 | 2534 | 2552 | 0 | +19.46(+0.77%) |
Oct 09, 2020 | 2548 | 2548 | 2532 | 2533 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 2548 | 2548 | 2532 | 2533 | 0 | -5.40(-0.21%) |
Oct 07, 2020 | 2523 | 2543 | 2518 | 2538 | 0 | +9.10(+0.36%) |
Oct 06, 2020 | 2526 | 2541 | 2526 | 2529 | 0 | +12.03(+0.48%) |
Oct 05, 2020 | 2513 | 2522 | 2505 | 2517 | 0 | +21.12(+0.85%) |
Oct 02, 2020 | 2500 | 2506 | 2469 | 2496 | 0 | +0.00(+0.00%) |
Oct 01, 2020 | 2500 | 2506 | 2469 | 2496 | 0 | +29.49(+1.20%) |
Sep 30, 2020 | 2482 | 2489 | 2465 | 2467 | 0 | -4.99(-0.20%) |
Sep 29, 2020 | 2497 | 2503 | 2471 | 2472 | 0 | -11.40(-0.46%) |
Sep 28, 2020 | 2473 | 2494 | 2471 | 2483 | 0 | +10.73(+0.43%) |
Sep 25, 2020 | 2458 | 2474 | 2457 | 2472 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 2458 | 2474 | 2457 | 2472 | 0 | -8.86(-0.36%) |
Sep 23, 2020 | 2464 | 2487 | 2455 | 2481 | 0 | +17.85(+0.72%) |
Sep 22, 2020 | 2479 | 2482 | 2455 | 2463 | 0 | -22.42(-0.90%) |
Sep 21, 2020 | 2499 | 2515 | 2482 | 2486 | 0 | -12.00(-0.48%) |
Sep 18, 2020 | 2505 | 2507 | 2493 | 2498 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 2505 | 2507 | 2493 | 2498 | 0 | -7.44(-0.30%) |
Sep 16, 2020 | 2492 | 2508 | 2488 | 2505 | 0 | +19.32(+0.78%) |
Sep 15, 2020 | 2487 | 2502 | 2483 | 2486 | 0 | +3.28(+0.13%) |
Sep 14, 2020 | 2490 | 2494 | 2481 | 2483 | 0 | -7.54(-0.30%) |
Sep 11, 2020 | 2481 | 2492 | 2477 | 2490 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 2481 | 2492 | 2477 | 2490 | 0 | -9.24(-0.37%) |
Sep 09, 2020 | 2488 | 2505 | 2478 | 2499 | 0 | -5.43(-0.22%) |
Sep 08, 2020 | 2515 | 2528 | 2505 | 2505 | 0 | -6.45(-0.26%) |
Sep 07, 2020 | 2506 | 2519 | 2502 | 2511 | 0 | +1.57(+0.06%) |
Sep 04, 2020 | 2494 | 2512 | 2486 | 2510 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 2494 | 2512 | 2486 | 2510 | 0 | -30.30(-1.19%) |
Sep 02, 2020 | 2541 | 2547 | 2525 | 2540 | 0 | +1.39(+0.05%) |
Sep 01, 2020 | 2522 | 2544 | 2509 | 2539 | 0 | +6.04(+0.24%) |
Aug 31, 2020 | 2557 | 2560 | 2523 | 2533 | 0 | -7.12(-0.28%) |
Aug 28, 2020 | 2548 | 2573 | 2532 | 2540 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 2548 | 2573 | 2532 | 2540 | 0 | -2.45(-0.10%) |
Aug 26, 2020 | 2548 | 2549 | 2529 | 2542 | 0 | -16.95(-0.66%) |
Aug 25, 2020 | 2545 | 2575 | 2542 | 2559 | 0 | +20.42(+0.80%) |
Aug 24, 2020 | 2536 | 2544 | 2527 | 2539 | 0 | +10.07(+0.40%) |
Aug 21, 2020 | 2545 | 2548 | 2526 | 2529 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 2545 | 2548 | 2526 | 2529 | 0 | -32.50(-1.27%) |
Aug 19, 2020 | 2557 | 2567 | 2555 | 2561 | 0 | -2.05(-0.08%) |
Aug 18, 2020 | 2575 | 2579 | 2558 | 2563 | 0 | -8.46(-0.33%) |
Aug 17, 2020 | 2581 | 2597 | 2565 | 2572 | 0 | -9.77(-0.38%) |
Aug 14, 2020 | 2584 | 2600 | 2573 | 2581 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 2584 | 2600 | 2573 | 2581 | 0 | +18.12(+0.71%) |
Aug 12, 2020 | 2531 | 2564 | 2521 | 2563 | 0 | +19.05(+0.75%) |
Aug 11, 2020 | 2548 | 2560 | 2523 | 2544 | 0 | -1.36(-0.05%) |
Aug 07, 2020 | 2558 | 2559 | 2529 | 2546 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 2558 | 2559 | 2529 | 2546 | 0 | +12.82(+0.51%) |
Aug 05, 2020 | 2527 | 2549 | 2513 | 2533 | 0 | +16.99(+0.68%) |
Aug 04, 2020 | 2495 | 2524 | 2491 | 2516 | 0 | +30.79(+1.24%) |
Aug 03, 2020 | 2523 | 2524 | 2478 | 2485 | 0 | -44.91(-1.78%) |
Jul 30, 2020 | 2582 | 2582 | 2511 | 2530 | 0 | +0.00(+0.00%) |
Jul 29, 2020 | 2582 | 2582 | 2511 | 2530 | 0 | -53.15(-2.06%) |
Jul 28, 2020 | 2588 | 2603 | 2581 | 2583 | 0 | +7.18(+0.28%) |
Jul 27, 2020 | 2590 | 2599 | 2571 | 2576 | 0 | -3.72(-0.14%) |
Jul 24, 2020 | 2604 | 2604 | 2573 | 2580 | 0 | +0.00(+0.00%) |
Jul 23, 2020 | 2604 | 2604 | 2573 | 2580 | 0 | -15.02(-0.58%) |
Jul 22, 2020 | 2622 | 2622 | 2592 | 2595 | 0 | -34.92(-1.33%) |
Jul 21, 2020 | 2629 | 2645 | 2623 | 2629 | 0 | +13.15(+0.50%) |
Jul 20, 2020 | 2618 | 2620 | 2596 | 2616 | 0 | -2.18(-0.08%) |
Jul 17, 2020 | 2636 | 2640 | 2618 | 2618 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 2636 | 2640 | 2618 | 2618 | 0 | -30.42(-1.15%) |
Jul 15, 2020 | 2644 | 2659 | 2642 | 2649 | 0 | +28.71(+1.10%) |
Jul 14, 2020 | 2618 | 2632 | 2605 | 2620 | 0 | -10.89(-0.41%) |
Jul 13, 2020 | 2670 | 2671 | 2630 | 2631 | 0 | -21.57(-0.81%) |
Jul 09, 2020 | 2679 | 2680 | 2652 | 2653 | 0 | +0.00(+0.00%) |
Jul 08, 2020 | 2679 | 2680 | 2652 | 2653 | 0 | -8.77(-0.33%) |
Jul 07, 2020 | 2705 | 2708 | 2658 | 2661 | 0 | -28.19(-1.05%) |
Jul 06, 2020 | 2662 | 2696 | 2653 | 2690 | 0 | +36.67(+1.38%) |
Jul 03, 2020 | 2649 | 2660 | 2637 | 2653 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 2649 | 2660 | 2637 | 2653 | 0 | +42.77(+1.64%) |