Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2022 15333 15437 15315 15417 0 +128.30(+0.84%)
Aug 11, 2022 15204 15298 15199 15289 0 +91.20(+0.60%)
Aug 10, 2022 15088 15205 15088 15198 0 +258.80(+1.73%)
Aug 09, 2022 14941 14982 14890 14939 0 -111.30(-0.74%)
Aug 08, 2022 14965 15078 14905 15050 0 +29.90(+0.20%)
Aug 07, 2022 14972 15035 14908 15020 0 -15.60(-0.10%)
Aug 04, 2022 14802 15041 14802 15036 0 +333.80(+2.27%)
Aug 03, 2022 14742 14767 14546 14702 0 -74.80(-0.51%)
Aug 02, 2022 14758 14777 14673 14777 0 +29.80(+0.20%)
Aug 01, 2022 14861 14861 14664 14747 0 -234.50(-1.57%)
Jul 31, 2022 14982 14994 14887 14982 0 -18.40(-0.12%)
Jul 28, 2022 14950 15035 14930 15000 0 +108.20(+0.73%)
Jul 27, 2022 14979 15032 14850 14892 0 -29.70(-0.20%)
Jul 26, 2022 14792 14922 14717 14922 0 +114.80(+0.78%)
Jul 25, 2022 14912 14912 14751 14807 0 -129.50(-0.87%)
Jul 24, 2022 14902 14968 14851 14936 0 -13.10(-0.09%)
Jul 21, 2022 14953 14996 14902 14949 0 +11.70(+0.08%)
Jul 20, 2022 14744 14938 14716 14938 0 +204.50(+1.39%)
Jul 19, 2022 14810 14907 14694 14733 0 +39.10(+0.27%)
Jul 18, 2022 14638 14720 14599 14694 0 -25.50(-0.17%)
Jul 17, 2022 14589 14720 14589 14720 0 +169.00(+1.16%)
Jul 14, 2022 14484 14580 14378 14551 0 +112.10(+0.78%)
Jul 13, 2022 14252 14450 14159 14438 0 +113.80(+0.79%)
Jul 12, 2022 14195 14404 14195 14325 0 +374.10(+2.68%)
Jul 11, 2022 14236 14236 13929 13951 0 -389.90(-2.72%)
Jul 10, 2022 14478 14525 14314 14340 0 -124.00(-0.86%)
Jul 07, 2022 14462 14552 14374 14464 0 +128.20(+0.89%)
Jul 06, 2022 14052 14355 13952 14336 0 +350.80(+2.51%)
Jul 05, 2022 14290 14319 13986 13986 0 -363.70(-2.53%)
Jul 04, 2022 14346 14489 14101 14349 0 +132.10(+0.93%)
Jul 03, 2022 14238 14412 14167 14217 0 -126.00(-0.88%)
Jun 30, 2022 14812 14812 14336 14343 0 -482.60(-3.26%)
Jun 29, 2022 15147 15148 14826 14826 0 -414.40(-2.72%)
Jun 28, 2022 15366 15366 15218 15240 0 -199.80(-1.29%)
Jun 27, 2022 15520 15533 15376 15440 0 -108.10(-0.70%)
Jun 26, 2022 15409 15656 15409 15548 0 +244.70(+1.60%)
Jun 23, 2022 15232 15424 15232 15303 0 +126.90(+0.84%)
Jun 22, 2022 15306 15380 15102 15176 0 -171.40(-1.12%)
Jun 21, 2022 15688 15688 15347 15348 0 -380.80(-2.42%)
Jun 20, 2022 15427 15729 15427 15729 0 +361.00(+2.35%)
Jun 19, 2022 15649 15668 15368 15368 0 -273.70(-1.75%)
Jun 16, 2022 15794 15794 15573 15641 0 -197.30(-1.25%)
Jun 15, 2022 16098 16209 15838 15839 0 -160.60(-1.00%)
Jun 14, 2022 16026 16107 15982 15999 0 -48.20(-0.30%)
Jun 13, 2022 15975 16068 15869 16047 0 -23.60(-0.15%)
Jun 12, 2022 16295 16295 16056 16071 0 -389.10(-2.36%)
Jun 09, 2022 16582 16582 16403 16460 0 -161.20(-0.97%)
Jun 08, 2022 16644 16644 16558 16621 0 -49.20(-0.30%)
Jun 07, 2022 16539 16703 16539 16670 0 +157.60(+0.95%)
Jun 06, 2022 16594 16594 16466 16513 0 -93.10(-0.56%)
Jun 05, 2022 16571 16654 16509 16606 0 +53.40(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.