Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Taiwan Weighted (IX:TWI)

27,980.89 +185.18 (+0.67%)
Daily Price Updated: 4:45 PM EST, Dec 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2025 27796 27981 27738 27981 0 +0.00(+0.00%)
Dec 05, 2025 27796 27981 27738 27981 0 +185.20(+0.67%)
Dec 04, 2025 27773 27880 27637 27796 0 +2.70(+0.01%)
Dec 03, 2025 27606 27848 27606 27793 0 +228.70(+0.83%)
Dec 02, 2025 27550 27742 27477 27564 0 +221.80(+0.81%)
Dec 01, 2025 27674 27697 27342 27342 0 -284.00(-1.03%)
Nov 30, 2025 27566 27797 27566 27626 0 +0.00(+0.00%)
Nov 29, 2025 27566 27797 27566 27626 0 +0.00(+0.00%)
Nov 28, 2025 27566 27797 27566 27626 0 +72.00(+0.26%)
Nov 27, 2025 27517 27659 27437 27554 0 +145.00(+0.53%)
Nov 26, 2025 27063 27410 27063 27410 0 +497.30(+1.85%)
Nov 25, 2025 26996 27118 26794 26912 0 +408.00(+1.54%)
Nov 24, 2025 26596 26764 26482 26504 0 +69.30(+0.26%)
Nov 23, 2025 26822 26822 26396 26435 0 +0.00(+0.00%)
Nov 22, 2025 26822 26822 26396 26435 0 +0.00(+0.00%)
Nov 21, 2025 26822 26822 26396 26435 0 -991.50(-3.62%)
Nov 20, 2025 27213 27494 27183 27426 0 +846.30(+3.18%)
Nov 19, 2025 26708 26903 26580 26580 0 -176.00(-0.66%)
Nov 18, 2025 27310 27310 26756 26756 0 -691.20(-2.52%)
Nov 17, 2025 27601 27724 27447 27447 0 +49.80(+0.18%)
Nov 16, 2025 27816 27816 27383 27398 0 +0.00(+0.00%)
Nov 15, 2025 27816 27816 27383 27398 0 +0.00(+0.00%)
Nov 14, 2025 27816 27816 27383 27398 0 -506.10(-1.81%)
Nov 13, 2025 27868 28038 27812 27904 0 -43.50(-0.16%)
Nov 12, 2025 27854 28072 27800 27947 0 +162.20(+0.58%)
Nov 11, 2025 28032 28188 27785 27785 0 -84.60(-0.30%)
Nov 10, 2025 27806 27977 27680 27870 0 +218.10(+0.79%)
Nov 09, 2025 27818 27818 27622 27651 0 +0.00(+0.00%)
Nov 08, 2025 27818 27818 27622 27651 0 +0.00(+0.00%)
Nov 07, 2025 27818 27818 27622 27651 0 -248.00(-0.89%)
Nov 06, 2025 27906 28062 27880 27899 0 +182.30(+0.66%)
Nov 05, 2025 27786 27799 27373 27717 0 -399.50(-1.42%)
Nov 04, 2025 28365 28555 28034 28117 0 -218.00(-0.77%)
Nov 03, 2025 28254 28495 28150 28335 0 +101.30(+0.36%)
Nov 02, 2025 28280 28490 28233 28233 0 -54.20(-0.19%)
Oct 30, 2025 28350 28528 28117 28288 0 -7.20(-0.03%)
Oct 29, 2025 28158 28395 28140 28295 0 +345.60(+1.24%)
Oct 28, 2025 28041 28088 27886 27949 0 +196.70(+0.71%)
Oct 21, 2025 27743 27969 27743 27752 0 +63.80(+0.23%)
Oct 20, 2025 27480 27768 27412 27689 0 +386.20(+1.41%)
Oct 19, 2025 27400 27513 27302 27302 0 +0.00(+0.00%)
Oct 18, 2025 27400 27513 27302 27302 0 +0.00(+0.00%)
Oct 17, 2025 27400 27513 27302 27302 0 -345.50(-1.25%)
Oct 16, 2025 27337 27733 27337 27648 0 +372.20(+1.36%)
Oct 15, 2025 26911 27276 26773 27276 0 +482.50(+1.80%)
Oct 14, 2025 27282 27507 26764 26793 0 -508.70(-1.86%)
Oct 12, 2025 27302 27463 27253 27302 0 +0.00(+0.00%)
Oct 11, 2025 27302 27463 27253 27302 0 +0.00(+0.00%)
Oct 10, 2025 27302 27463 27253 27302 0 +0.00(+0.00%)
Oct 09, 2025 27302 27463 27253 27302 0 +238.20(+0.88%)
Oct 08, 2025 27000 27110 26884 27064 0 -148.20(-0.54%)
Oct 07, 2025 27029 27301 27017 27212 0 +450.80(+1.68%)
Oct 06, 2025 26435 26761 26410 26761 0 +0.00(+0.00%)
Oct 05, 2025 26435 26761 26410 26761 0 +0.00(+0.00%)
Oct 04, 2025 26435 26761 26410 26761 0 +0.00(+0.00%)
Oct 03, 2025 26435 26761 26410 26761 0 +382.70(+1.45%)
Oct 02, 2025 26392 26490 26330 26378 0 +395.50(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.