Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Taiwan Weighted (IX:TWI)

27,899.45 +182.39 (+0.66%)
Daily Price Updated: 1:33 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 27906 28062 27880 27899 0 +182.30(+0.66%)
Nov 05, 2025 27786 27799 27373 27717 0 -399.50(-1.42%)
Nov 04, 2025 28365 28555 28034 28117 0 -218.00(-0.77%)
Nov 03, 2025 28254 28495 28150 28335 0 +101.30(+0.36%)
Nov 02, 2025 28280 28490 28233 28233 0 -54.20(-0.19%)
Oct 30, 2025 28350 28528 28117 28288 0 -7.20(-0.03%)
Oct 29, 2025 28158 28395 28140 28295 0 +345.60(+1.24%)
Oct 28, 2025 28041 28088 27886 27949 0 +196.70(+0.71%)
Oct 21, 2025 27743 27969 27743 27752 0 +63.80(+0.23%)
Oct 20, 2025 27480 27768 27412 27689 0 +386.20(+1.41%)
Oct 19, 2025 27400 27513 27302 27302 0 +0.00(+0.00%)
Oct 18, 2025 27400 27513 27302 27302 0 +0.00(+0.00%)
Oct 17, 2025 27400 27513 27302 27302 0 -345.50(-1.25%)
Oct 16, 2025 27337 27733 27337 27648 0 +372.20(+1.36%)
Oct 15, 2025 26911 27276 26773 27276 0 +482.50(+1.80%)
Oct 14, 2025 27282 27507 26764 26793 0 -508.70(-1.86%)
Oct 12, 2025 27302 27463 27253 27302 0 +0.00(+0.00%)
Oct 11, 2025 27302 27463 27253 27302 0 +0.00(+0.00%)
Oct 10, 2025 27302 27463 27253 27302 0 +0.00(+0.00%)
Oct 09, 2025 27302 27463 27253 27302 0 +238.20(+0.88%)
Oct 08, 2025 27000 27110 26884 27064 0 -148.20(-0.54%)
Oct 07, 2025 27029 27301 27017 27212 0 +450.80(+1.68%)
Oct 06, 2025 26435 26761 26410 26761 0 +0.00(+0.00%)
Oct 05, 2025 26435 26761 26410 26761 0 +0.00(+0.00%)
Oct 04, 2025 26435 26761 26410 26761 0 +0.00(+0.00%)
Oct 03, 2025 26435 26761 26410 26761 0 +382.70(+1.45%)
Oct 02, 2025 26392 26490 26330 26378 0 +395.50(+1.52%)
Oct 01, 2025 26078 26326 25983 25983 0 +162.40(+0.63%)
Sep 30, 2025 25738 25976 25738 25820 0 +240.20(+0.94%)
Sep 29, 2025 25998 25998 25469 25580 0 +0.00(+0.00%)
Sep 28, 2025 25998 25998 25469 25580 0 +0.00(+0.00%)
Sep 27, 2025 25998 25998 25469 25580 0 +0.00(+0.00%)
Sep 26, 2025 25998 25998 25469 25580 0 -443.50(-1.70%)
Sep 25, 2025 26068 26248 26024 26024 0 -172.90(-0.66%)
Sep 24, 2025 26389 26394 26046 26197 0 -50.70(-0.19%)
Sep 23, 2025 26121 26307 26042 26247 0 +366.80(+1.42%)
Sep 22, 2025 25600 25888 25600 25881 0 +302.20(+1.18%)
Sep 21, 2025 25795 25864 25578 25578 0 +0.00(+0.00%)
Sep 20, 2025 25795 25864 25578 25578 0 +0.00(+0.00%)
Sep 19, 2025 25795 25864 25578 25578 0 -191.00(-0.74%)
Sep 18, 2025 25543 25769 25475 25769 0 +331.20(+1.30%)
Sep 17, 2025 25544 25632 25423 25438 0 -191.40(-0.75%)
Sep 16, 2025 25336 25665 25336 25630 0 +272.40(+1.07%)
Sep 15, 2025 25494 25520 25284 25357 0 -117.40(-0.46%)
Sep 14, 2025 25350 25492 25350 25475 0 +0.00(+0.00%)
Sep 13, 2025 25350 25492 25350 25475 0 +0.00(+0.00%)
Sep 12, 2025 25350 25492 25350 25475 0 +258.90(+1.03%)
Sep 11, 2025 25509 25541 25174 25216 0 +23.10(+0.09%)
Sep 10, 2025 25033 25272 25033 25193 0 +337.40(+1.36%)
Sep 09, 2025 24650 24880 24650 24855 0 +307.80(+1.25%)
Sep 08, 2025 24611 24730 24547 24547 0 +52.80(+0.22%)
Sep 07, 2025 24244 24495 24244 24495 0 +0.00(+0.00%)
Sep 06, 2025 24244 24495 24244 24495 0 +0.00(+0.00%)
Sep 05, 2025 24244 24495 24244 24495 0 +314.80(+1.30%)
Sep 04, 2025 24235 24389 24168 24180 0 +79.50(+0.33%)
Sep 03, 2025 24037 24103 23926 24100 0 +83.50(+0.35%)
Sep 02, 2025 24114 24295 23890 24017 0 -54.90(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.