Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7760 7779 7638 7700 0 -40.27(-0.52%)
Jan 30, 2007 7764 7778 7725 7740 0 -11.88(-0.15%)
Jan 29, 2007 7832 7839 7746 7752 0 -69.53(-0.89%)
Jan 26, 2007 7826 7884 7794 7821 0 -102.45(-1.29%)
Jan 25, 2007 7983 7991 7918 7924 0 -11.77(-0.15%)
Jan 24, 2007 7943 7949 7916 7936 0 +83.18(+1.06%)
Jan 23, 2007 7837 7870 7819 7852 0 +9.89(+0.13%)
Jan 22, 2007 7866 7871 7784 7842 0 +2.39(+0.03%)
Jan 19, 2007 7859 7893 7840 7840 0 -55.10(-0.70%)
Jan 18, 2007 7852 7897 7830 7895 0 +61.20(+0.78%)
Jan 17, 2007 7758 7841 7748 7834 0 +41.90(+0.54%)
Jan 16, 2007 7793 7831 7781 7792 0 +8.58(+0.11%)
Jan 15, 2007 7810 7815 7741 7784 0 +21.79(+0.28%)
Jan 12, 2007 7714 7769 7704 7762 0 +143.16(+1.88%)
Jan 11, 2007 7724 7749 7600 7619 0 -79.97(-1.04%)
Jan 10, 2007 7737 7749 7683 7699 0 -91.49(-1.17%)
Jan 09, 2007 7778 7828 7778 7790 0 +53.30(+0.69%)
Jan 08, 2007 7779 7798 7736 7737 0 -98.86(-1.26%)
Jan 05, 2007 7940 7942 7822 7836 0 -98.94(-1.25%)
Jan 04, 2007 7930 7956 7901 7935 0 +17.21(+0.22%)
Jan 03, 2007 7955 7999 7917 7917 0 -3.50(-0.04%)
Jan 02, 2007 7871 7937 7844 7921 0 +97.08(+1.24%)
Dec 29, 2006 7748 7824 7748 7824 0 +90.79(+1.17%)
Dec 28, 2006 7778 7782 7720 7733 0 -0.25(-0.00%)
Dec 27, 2006 7761 7790 7733 7733 0 +5.59(+0.07%)
Dec 26, 2006 7669 7749 7669 7728 0 +80.78(+1.06%)
Dec 25, 2006 7658 7667 7635 7647 0 -5.66(-0.07%)
Dec 22, 2006 7637 7660 7621 7652 0 +31.53(+0.41%)
Dec 21, 2006 7656 7686 7614 7621 0 -27.41(-0.36%)
Dec 20, 2006 7628 7662 7615 7648 0 +49.47(+0.65%)
Dec 19, 2006 7625 7649 7599 7599 0 -25.74(-0.34%)
Dec 18, 2006 7569 7648 7562 7625 0 +85.80(+1.14%)
Dec 15, 2006 7547 7568 7531 7539 0 +58.41(+0.78%)
Dec 14, 2006 7456 7492 7428 7480 0 +30.11(+0.40%)
Dec 13, 2006 7480 7494 7369 7450 0 -8.26(-0.11%)
Dec 12, 2006 7605 7605 7441 7459 0 -153.56(-2.02%)
Dec 11, 2006 7636 7636 7583 7612 0 -24.18(-0.32%)
Dec 08, 2006 7658 7658 7601 7636 0 -50.22(-0.65%)
Dec 07, 2006 7697 7717 7669 7687 0 -6.81(-0.09%)
Dec 06, 2006 7635 7697 7621 7693 0 +83.43(+1.10%)
Dec 05, 2006 7700 7703 7575 7610 0 -37.11(-0.49%)
Dec 04, 2006 7622 7660 7591 7647 0 +33.44(+0.44%)
Dec 01, 2006 7588 7622 7558 7614 0 +45.85(+0.61%)
Nov 30, 2006 7527 7568 7500 7568 0 +93.53(+1.25%)
Nov 29, 2006 7477 7514 7432 7474 0 +29.25(+0.39%)
Nov 28, 2006 7448 7483 7445 7445 0 -53.21(-0.71%)
Nov 27, 2006 7495 7506 7464 7498 0 +70.79(+0.95%)
Nov 24, 2006 7395 7427 7366 7427 0 +42.67(+0.58%)
Nov 23, 2006 7371 7431 7368 7385 0 +35.92(+0.49%)
Nov 22, 2006 7330 7351 7314 7349 0 +39.08(+0.53%)
Nov 21, 2006 7259 7320 7245 7310 0 +48.21(+0.66%)
Nov 20, 2006 7266 7270 7229 7261 0 +1.94(+0.03%)
Nov 17, 2006 7282 7288 7252 7260 0 +2.06(+0.03%)
Nov 16, 2006 7272 7290 7240 7257 0 +20.63(+0.29%)
Nov 15, 2006 7254 7269 7229 7237 0 +32.81(+0.46%)
Nov 14, 2006 7186 7217 7169 7204 0 +67.98(+0.95%)
Nov 13, 2006 7183 7191 7136 7136 0 -38.14(-0.53%)
Nov 10, 2006 7160 7176 7131 7174 0 +23.07(+0.32%)
Nov 09, 2006 7210 7242 7147 7151 0 -27.21(-0.38%)
Nov 08, 2006 7201 7207 7177 7178 0 -6.31(-0.09%)
Nov 07, 2006 7199 7219 7181 7185 0 +64.21(+0.90%)
Nov 06, 2006 7037 7161 7037 7120 0 -41.17(-0.57%)
Nov 03, 2006 7080 7187 7080 7162 0 +83.51(+1.18%)
Nov 02, 2006 7008 7090 7005 7078 0 +64.11(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.