Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2018 | 10926 | 10947 | 10906 | 10920 | 0 | +13.30(+0.12%) |
Mar 30, 2018 | 10905 | 10969 | 10905 | 10906 | 0 | +60.30(+0.56%) |
Mar 29, 2018 | 10856 | 10890 | 10816 | 10846 | 0 | -19.80(-0.18%) |
Mar 28, 2018 | 10940 | 10940 | 10854 | 10866 | 0 | -121.10(-1.10%) |
Mar 27, 2018 | 10902 | 10987 | 10902 | 10987 | 0 | +146.80(+1.35%) |
Mar 26, 2018 | 10784 | 10840 | 10781 | 10840 | 0 | +16.70(+0.15%) |
Mar 25, 2018 | 10864 | 10864 | 10758 | 10823 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 10864 | 10864 | 10758 | 10823 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 10864 | 10864 | 10758 | 10823 | 0 | -182.50(-1.66%) |
Mar 22, 2018 | 11046 | 11120 | 10975 | 11006 | 0 | -5.30(-0.05%) |
Mar 21, 2018 | 11037 | 11072 | 11011 | 11011 | 0 | +0.30(+0.00%) |
Mar 20, 2018 | 11017 | 11021 | 10981 | 11011 | 0 | -36.10(-0.33%) |
Mar 19, 2018 | 11005 | 11066 | 10983 | 11047 | 0 | +19.20(+0.17%) |
Mar 18, 2018 | 11010 | 11055 | 10934 | 11028 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 11010 | 11055 | 10934 | 11028 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 11010 | 11055 | 10934 | 11028 | 0 | +9.20(+0.08%) |
Mar 15, 2018 | 11040 | 11052 | 11008 | 11018 | 0 | -20.30(-0.18%) |
Mar 14, 2018 | 11064 | 11070 | 11016 | 11039 | 0 | -56.80(-0.51%) |
Mar 13, 2018 | 11022 | 11096 | 11015 | 11096 | 0 | +93.50(+0.85%) |
Mar 12, 2018 | 10909 | 11017 | 10909 | 11002 | 0 | +137.30(+1.26%) |
Mar 11, 2018 | 10848 | 10883 | 10845 | 10865 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 10848 | 10883 | 10845 | 10865 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 10848 | 10883 | 10845 | 10865 | 0 | +41.60(+0.38%) |
Mar 08, 2018 | 10788 | 10852 | 10788 | 10823 | 0 | +77.90(+0.72%) |
Mar 07, 2018 | 10763 | 10818 | 10745 | 10745 | 0 | -39.00(-0.36%) |
Mar 06, 2018 | 10711 | 10784 | 10711 | 10784 | 0 | +141.40(+1.33%) |
Mar 05, 2018 | 10728 | 10756 | 10643 | 10643 | 0 | -55.30(-0.52%) |
Mar 04, 2018 | 10719 | 10719 | 10639 | 10698 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 10719 | 10719 | 10639 | 10698 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 10719 | 10719 | 10639 | 10698 | 0 | -87.60(-0.81%) |